Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Clash of Lilliput COL | US$0,5158 | -0,47% | 2,08% | US$42.333.963 | US$59.831,42 | 82.074.400 COL |
| 552 |  Celsius CEL | US$0,1769 | -0,66% | -3,84% | US$42.253.046 | US$1.158.793 | 238.863.520 CEL |
| 553 |  Flamingo FLM | US$0,07619 | -1,43% | -2,15% | US$42.339.232 | US$1.452.005 | 555.690.284 FLM |
| 554 |  Enzyme MLN | US$17,73 | 3,74% | -1,08% | US$41.937.981 | US$1.800.522 | 2.365.230 MLN |
| 555 |  Wanchain WAN | US$0,2100 | -1,61% | -4,09% | US$41.493.650 | US$1.078.160 | 197.622.642 WAN |
| 556 |  Phoenix PHB | US$0,8721 | 0,12% | -2,69% | US$41.671.691 | US$3.598.545 | 47.784.052 PHB |
| 557 |  Zebec ZBC | US$0,009802 | -0,51% | -11,67% | US$41.457.252 | US$8.177.843 | 4.229.284.610 ZBC |
| 558 |  Silly Dragon SILLY | US$0,04169 | 15,75% | -38,99% | US$41.686.568 | US$9.106.383 | 999.975.726 SILLY |
| 559 |  Ethernity ERN | US$2,04 | 5,46% | 7,02% | US$40.931.795 | US$11.006.880 | 20.061.125 ERN |
| 560 |  Milady Meme Coin LADYS | US$0,00000005571 | 4,08% | -1,14% | US$40.913.420 | US$2.835.719 | 734.366.023.232.083 LADYS |
| 561 |  IRISnet IRIS | US$0,02669 | -2,56% | -6,48% | US$40.579.508 | US$502.633 | 1.520.647.451 IRIS |
| 562 |  Electroneum ETN | US$0,002269 | 1,70% | -5,20% | US$40.757.422 | US$704.886 | 17.964.710.685 ETN |
| 563 |  RabbitX RBX | US$0,1405 | -3,75% | -2,61% | US$40.166.279 | US$279.286 | 285.979.755 RBX |
| 564 |  PARSIQ PRQ | US$0,1887 | 16,54% | 42,64% | US$39.674.475 | US$6.767.095 | 210.256.872 PRQ |
| 565 |  Reserve RSV | US$1,38 | -0,14% | 0,69% | US$39.899.412 | - | 28.850.667 RSV |
| 566 |  Biswap BSW | US$0,09046 | -3,24% | -3,64% | US$39.880.425 | US$2.884.286 | 440.838.931 BSW |
| 567 |  cheqd CHEQ | US$0,06182 | 0,84% | -1,61% | US$39.719.926 | US$460.347 | 642.492.815 CHEQ |
| 568 |  Alitas ALT | US$0,3365 | -7,36% | 237,68% | US$40.381.678 | US$153.046 | 120.000.000 ALT |
| 569 |  Banana Gun BANANA | US$15,05 | 14,98% | 6,90% | US$39.404.306 | US$1.648.547 | 2.617.464 BANANA |
| 570 |  Tether EURt EURt | US$1,08 | -0,07% | -0,58% | US$39.233.588 | US$1.993.005 | 36.387.340 EURt |
| 571 |  Boba Network BOBA | US$0,2284 | -1,15% | -2,08% | US$39.200.547 | US$1.995.734 | 171.624.232 BOBA |
| 572 |  Frontier FRONT | US$0,4365 | -3,38% | -6,14% | US$39.287.410 | US$3.669.708 | 90.000.000 FRONT |
| 573 |  Samoyedcoin SAMO | US$0,01070 | 7,86% | 0,32% | US$39.141.075 | US$2.013.707 | 3.657.134.467 SAMO |
| 574 |  LeverFi LEVER | US$0,001357 | -1,10% | -1,08% | US$39.196.727 | US$1.541.927 | 28.877.252.467 LEVER |
| 575 |  Automata Network ATA | US$0,08446 | -1,73% | -5,64% | US$39.016.612 | US$3.321.945 | 461.957.254 ATA |
| 576 |  Vertex Protocol VRTX | US$0,2116 | -6,80% | -16,42% | US$38.813.095 | US$2.170.653 | 183.424.539 VRTX |
| 577 |  CEEK VR CEEK | US$0,04833 | -0,74% | -6,14% | US$38.936.767 | US$893.304 | 805.717.779 CEEK |
| 578 |  xMoney UTK | US$0,07741 | -0,40% | 10,09% | US$38.705.765 | US$1.948.263 | 500.000.000 UTK |
| 579 |  DeRace DERC | US$0,3253 | 10,01% | 10,78% | US$38.693.403 | US$946.228 | 118.950.000 DERC |
| 580 |  ArchLoot ALT | US$0,2428 | 1,06% | -6,03% | US$38.597.344 | US$3.410.096 | 158.999.993 ALT |
| 581 |  DFI.Money YFII | US$1.007,91 | 2,71% | -53,53% | US$38.901.396 | US$21.036.436 | 38.596 YFII |
| 582 |  IDEX IDEX | US$0,04783 | -2,19% | -5,67% | US$38.619.648 | US$1.872.352 | 807.488.993 IDEX |
| 583 |  Mintlayer ML | US$0,5988 | -1,49% | -11,61% | US$38.444.395 | US$585.070 | 64.198.610 ML |
| 584 |  Bella Protocol BEL | US$0,5848 | -1,90% | -3,63% | US$38.014.763 | US$1.745.916 | 65.000.000 BEL |
| 585 |  PlatON LAT | US$0,007524 | 1,62% | -4,93% | US$37.600.205 | US$993.304 | 4.997.088.039 LAT |
| 586 |  VAIOT VAI | US$0,1215 | -2,30% | -5,90% | US$37.330.770 | US$480.026 | 307.178.381 VAI |
| 587 |  CLV CLV | US$0,04638 | 1,65% | -2,20% | US$37.276.384 | US$2.415.563 | 803.717.460 CLV |
| 588 |  Sentinel Protocol UPP | US$0,07482 | -0,40% | -3,78% | US$37.250.145 | US$252.133 | 497.834.800 UPP |
| 589 |  Zano ZANO | US$3,08 | 5,55% | 2,17% | US$37.213.607 | US$91.490,89 | 12.070.712 ZANO |
| 590 |  Taraxa TARA | US$0,009680 | -11,32% | 0,98% | US$37.133.647 | US$786.184 | 3.836.208.579 TARA |
| 591 |  Moss Coin MOC | US$0,09109 | 0,04% | -4,78% | US$37.028.087 | US$708.486 | 406.489.688 MOC |
| 592 |  Altura ALU | US$0,05084 | -0,85% | -3,58% | US$36.591.123 | US$4.233.793 | 719.755.021 ALU |
| 593 |  Unifi Protocol DAO UNFI | US$5,78 | -0,82% | -3,68% | US$36.244.842 | US$7.832.418 | 6.268.784 UNFI |
| 594 |  Alpha Quark Token AQT | US$1,36 | -0,36% | -5,11% | US$36.194.750 | US$333.370 | 26.640.784 AQT |
| 595 |  BitMart Token BMX | US$0,2072 | -17,93% | 7,86% | US$35.697.617 | US$2.097.514 | 172.248.359 BMX |
| 596 |  Measurable Data Token MDT | US$0,05352 | 4,07% | 5,07% | US$36.189.788 | US$4.558.814 | 676.157.013 MDT |
| 597 |  Dero DERO | US$2,48 | 2,79% | -2,89% | US$35.450.158 | US$8.249,31 | 14.280.465 DERO |
| 598 |  AhaToken AHT | US$0,007902 | 7,69% | 4,62% | US$35.574.482 | US$28.301.984 | 4.502.217.832 AHT |
| 599 |  Onyxcoin XCN | US$0,001293 | -1,21% | -2,98% | US$35.080.405 | US$3.271.370 | 27.126.068.814 XCN |
| 600 |  Whiteheart WHITE | US$3.952,33 | 4,35% | 2,07% | US$35.128.278 | US$485,39 | 8.888 WHITE |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.