Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MonaCoin MONA | US$0,3602 | 2,98% | 2,87% | US$23.672.768 | US$153.550 | 65.729.675 MONA |
| 702 |  Reboot GG | US$0,1575 | 4,94% | 12,03% | US$23.571.105 | US$38.640,04 | 149.678.815 GG |
| 703 |  TrustSwap SWAP | US$0,2388 | -5,35% | 55,41% | US$23.881.649 | US$4.104.831 | 99.995.164 SWAP |
| 704 |  PIVX PIVX | US$0,2926 | -3,28% | -0,22% | US$23.550.705 | US$1.108.298 | 80.492.121 PIVX |
| 705 |  Alpine F1 Team Fan Token ALPINE | US$2,07 | -0,27% | -0,41% | US$23.560.126 | US$1.745.909 | 11.360.000 ALPINE |
| 706 |  NULS NULS | US$0,2213 | 0,03% | -8,02% | US$23.382.957 | US$739.985 | 105.678.258 NULS |
| 707 |  Dock DOCK | US$0,02657 | -0,62% | -3,01% | US$23.285.572 | US$313.874 | 876.417.166 DOCK |
| 708 |  Hacken Token HAI | US$0,03629 | 3,50% | 1,28% | US$23.436.380 | US$537.614 | 645.892.050 HAI |
| 709 |  Handshake HNS | US$0,03684 | -1,07% | -7,43% | US$23.125.948 | US$128.076 | 627.775.287 HNS |
| 710 |  TokenPocket TPT | US$0,006635 | -1,33% | -2,19% | US$23.000.671 | US$71.886,02 | 3.466.457.400 TPT |
| 711 |  GameZone GZONE | US$0,02736 | -4,40% | -9,07% | US$22.985.167 | US$51.381,04 | 840.117.285 GZONE |
| 712 |  WiFi Map WIFI | US$0,09852 | -0,98% | -4,31% | US$22.674.889 | US$427.698 | 230.144.564 WIFI |
| 713 |  RAMP RAMP | US$0,04776 | -1,33% | -4,68% | US$22.821.837 | US$1.577,45 | 477.838.740 RAMP |
| 714 |  Kava Lend HARD | US$0,1669 | -0,86% | -4,35% | US$22.500.337 | US$603.529 | 134.791.668 HARD |
| 715 |  MXC MXC | US$0,008496 | -1,24% | -6,77% | US$22.448.602 | US$3.452.680 | 2.642.132.371 MXC |
| 716 |  BurgerCities BURGER | US$0,4506 | -0,11% | -4,38% | US$22.464.817 | US$1.336.117 | 49.850.177 BURGER |
| 717 |  CoinEx Token CET | US$0,03148 | -0,63% | 1,32% | US$22.304.457 | US$43.822,52 | 708.633.582 CET |
| 718 |  AirDAO AMB | US$0,007339 | -1,04% | -5,44% | US$22.471.232 | US$755.011 | 3.062.098.152 AMB |
| 719 |  VIDT DAO VIDT | US$0,02898 | -0,44% | -7,23% | US$22.314.420 | US$2.609.487 | 770.011.370 VIDT |
| 720 |  Dejitaru Tsuka TSUKA | US$0,02231 | 8,46% | 7,10% | US$22.312.001 | US$593.393 | 1.000.000.000 TSUKA |
| 721 |  Neurai XNA | US$0,002271 | -7,19% | -21,85% | US$22.425.579 | US$592.321 | 9.872.903.071 XNA |
| 722 |  DeFi Kingdoms JEWEL | US$0,1976 | 2,42% | 7,91% | US$22.311.671 | US$141.528 | 112.931.552 JEWEL |
| 723 |  Manchester City Fan Token CITY | US$3,08 | 1,41% | 2,95% | US$22.269.537 | US$4.525.842 | 7.235.637 CITY |
| 724 |  Petals PTS | US$0,001581 | -6,59% | -14,14% | US$22.337.142 | US$20.117,11 | 14.124.978.750 PTS |
| 725 |  Akropolis AKRO | US$0,004928 | 1,29% | -0,97% | US$21.863.641 | US$4.614.300 | 4.436.209.630 AKRO |
| 726 |  Suiswap SSWP | US$0,002486 | 6,96% | -13,67% | US$21.977.264 | US$11.996.311 | 8.842.144.919 SSWP |
| 727 |  HOPR HOPR | US$0,06457 | -0,61% | -9,32% | US$22.030.557 | US$454.092 | 341.173.813 HOPR |
| 728 |  Argentine Football Association Fan Token ARG | US$1,83 | -0,64% | 0,76% | US$21.855.720 | US$277.181 | 11.934.279 ARG |
| 729 |  Minswap MIN | US$0,03075 | -0,73% | 2,67% | US$21.631.152 | US$50.948,98 | 703.495.857 MIN |
| 730 |  OG Fan Token OG | US$4,65 | -0,83% | -0,50% | US$21.600.227 | US$3.382.019 | 4.649.003 OG |
| 731 |  Katana Inu KATA | US$0,001003 | -0,72% | -6,20% | US$21.596.080 | US$850.134 | 21.526.767.077 KATA |
| 732 |  PLAYA3ULL GAMES 3ULL | US$0,004530 | -0,36% | -11,39% | US$21.395.207 | US$914.506 | 4.723.235.871 3ULL |
| 733 |  Stronghold Token SHX | US$0,003678 | 3,33% | -5,37% | US$21.307.304 | US$167.858 | 5.793.905.044 SHX |
| 734 |  Lingose LING | US$0,004080 | -0,12% | -3,11% | US$21.302.085 | US$348.048 | 5.220.833.333 LING |
| 735 |  KLAYswap Protocol KSP | US$0,3205 | -0,85% | -51,72% | US$21.349.494 | US$27.654,95 | 66.614.973 KSP |
| 736 |  Voxies VOXEL | US$0,1809 | -1,37% | -6,42% | US$21.207.859 | US$2.015.533 | 117.260.798 VOXEL |
| 737 |  S.S. Lazio Fan Token LAZIO | US$2,46 | -1,85% | -5,54% | US$21.173.900 | US$3.166.389 | 8.600.000 LAZIO |
| 738 |  Carbon browser CSIX | US$0,06707 | -0,15% | 5,10% | US$21.113.685 | US$3.646.743 | 314.800.726 CSIX |
| 739 |  ONBUFF ONIT | US$0,02742 | -1,04% | -0,35% | US$21.112.487 | US$288.654 | 770.075.466 ONIT |
| 740 |  Bifrost BNC | US$0,6862 | 5,86% | 20,49% | US$20.941.866 | US$250.770 | 30.518.547 BNC |
| 741 |  UNS TOKEN UNS | US$0,1980 | 0,01% | -0,25% | US$20.906.842 | US$136.280 | 105.604.200 UNS |
| 742 |  NuNet NTX | US$0,04136 | 2,30% | 0,53% | US$20.850.670 | US$86.729,42 | 504.084.665 NTX |
| 743 |  Firo FIRO | US$1,56 | -0,66% | -5,94% | US$20.799.315 | US$474.136 | 13.314.419 FIRO |
| 744 |  XPR Network XPR | US$0,0008273 | 0,09% | -3,01% | US$20.739.687 | US$513.567 | 25.070.471.630 XPR |
| 745 |  Swarm BZZ | US$0,3945 | 0,30% | -9,37% | US$20.752.915 | US$976.786 | 52.600.661 BZZ |
| 746 |  Creo Engine CREO | US$0,07096 | -9,86% | -3,36% | US$20.598.166 | US$4.158.041 | 290.296.616 CREO |
| 747 |  MangoMan Intelligent MMIT | US$0,00000005703 | -2,10% | -15,61% | US$20.593.824 | US$2.780.863 | 361.123.236.215.683 MMIT |
| 748 |  PAID Network PAID | US$0,2451 | 1,19% | 0,47% | US$20.359.981 | US$629.394 | 83.070.175 PAID |
| 749 |  Onomy Protocol NOM | US$0,2331 | -2,88% | -13,59% | US$20.192.065 | US$448.677 | 86.622.367 NOM |
| 750 |  Defigram DFG | US$2,02 | 0,17% | 0,99% | US$20.179.689 | US$3.361,13 | 10.000.000 DFG |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.