Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LitLab Games LITT | US$0,03901 | 5,15% | 2,66% | US$11.382.776 | US$178.456 | 291.825.068 LITT |
| 902 |  Newscrypto NWC | US$0,07580 | 0,75% | -13,03% | US$11.401.080 | US$211.030 | 150.400.834 NWC |
| 903 |  AIPAD AIPAD | US$0,1234 | 2,16% | 2,00% | US$11.347.797 | US$284.116 | 91.950.150 AIPAD |
| 904 |  MarsDAO MDAO | US$0,1595 | -1,95% | 4,32% | US$11.263.189 | US$57.749,64 | 70.599.020 MDAO |
| 905 |  OAX OAX | US$0,1462 | 0,11% | -3,05% | US$11.262.911 | US$1.569.830 | 77.028.691 OAX |
| 906 |  Celo Euro CEUR | US$1,08 | -0,25% | -0,68% | US$11.239.440 | US$79.943,19 | 10.423.081 CEUR |
| 907 |  UNCX Network UNCX | US$241,81 | 0,48% | -1,38% | US$11.237.695 | US$33.834,59 | 46.474 UNCX |
| 908 |  Cult DAO CULT | US$0,000002623 | -0,78% | 3,41% | US$11.326.812 | US$274.320 | 4.318.690.730.920 CULT |
| 909 |  BRN Metaverse BRN | US$0,5071 | 10,24% | -1,50% | US$11.208.784 | US$323.045 | 22.105.819 BRN |
| 910 |  Staked WEMIX stWEMIX | US$2,58 | -2,46% | -6,30% | US$11.179.997 | US$943.059 | 4.341.090 stWEMIX |
| 911 |  Wall Street Memes WSM | US$0,005885 | -9,67% | -28,59% | US$11.356.339 | US$3.200.259 | 1.929.713.513 WSM |
| 912 |  Venus LINK vLINK | US$0,3595 | -0,70% | 23,16% | US$11.110.072 | US$6.669.110 | 30.907.312 vLINK |
| 913 |  XELS XELS | US$0,5880 | -1,30% | 6,62% | US$11.114.614 | US$174.184 | 18.903.968 XELS |
| 914 |  Tokemak TOKE | US$0,6828 | 0,20% | 2,73% | US$11.140.242 | US$223.326 | 16.314.929 TOKE |
| 915 |  Shyft Network SHFT | US$0,01036 | 0,16% | -8,87% | US$11.142.895 | US$144.261 | 1.075.497.556 SHFT |
| 916 |  Unibright UBT | US$0,07393 | 5,52% | -7,19% | US$11.089.794 | US$2.207,53 | 149.999.999 UBT |
| 917 |  WeWay WWY | US$0,007646 | -0,84% | -10,25% | US$11.012.008 | US$1.809.110 | 1.440.281.416 WWY |
| 918 |  Hydra HYDRA | US$0,5879 | 0,83% | -0,90% | US$10.979.074 | US$70.040,24 | 18.675.559 HYDRA |
| 919 |  TOKPIE TKP | US$0,3796 | -2,13% | -7,85% | US$10.901.211 | US$34.732,98 | 28.714.064 TKP |
| 920 |  UFC Fan Token UFC | US$0,9996 | -0,78% | -2,71% | US$10.755.028 | US$21.208,62 | 10.759.399 UFC |
| 921 |  KLEVA Protocol KLEVA | US$0,2473 | -1,65% | -19,13% | US$10.874.540 | US$58.173,42 | 43.968.291 KLEVA |
| 922 |  PIBBLE PIB | US$0,0004941 | 2,07% | 0,24% | US$10.831.317 | US$161.942 | 21.921.860.893 PIB |
| 923 |  Pintu Token PTU | US$0,4615 | 0,43% | -2,79% | US$10.781.867 | US$14.839,65 | 23.362.132 PTU |
| 924 |  Unisocks SOCKS | US$35.763,01 | 0,00% | -1,51% | US$10.800.428 | - | 302 SOCKS |
| 925 |  Dimecoin DIME | US$0,00002272 | -1,61% | -2,61% | US$10.866.774 | - | 478.333.438.962 DIME |
| 926 |  Atletico De Madrid Fan Token ATM | US$2,57 | 0,95% | 0,36% | US$10.786.596 | US$702.673 | 4.199.571 ATM |
| 927 |  Bitrock BROCK | US$0,1206 | -3,43% | -22,44% | US$10.721.106 | US$221.467 | 88.895.473 BROCK |
| 928 |  BitShares BTS | US$0,003567 | -0,55% | -7,27% | US$10.684.473 | US$116.858 | 2.995.060.000 BTS |
| 929 |  Cellframe CELL | US$0,3722 | 5,96% | 60,14% | US$10.645.216 | US$359.340 | 28.599.168 CELL |
| 930 |  Pepe 2.0 PEPE2.0 | US$0,00000002244 | 3,73% | -0,90% | US$10.526.055 | US$766.187 | 469.000.000.000.000 PEPE2.0 |
| 931 |  FNCY FNCY | US$0,01083 | -1,96% | -10,14% | US$10.501.853 | US$47.827,68 | 969.768.157 FNCY |
| 932 |  PAWSWAP PAW | US$0,00000002446 | -1,67% | -7,77% | US$10.495.198 | US$685.389 | 429.085.008.744.464 PAW |
| 933 |  SuperWalk GRND | US$0,1242 | -0,17% | -0,54% | US$10.434.565 | US$53.567,12 | 84.045.136 GRND |
| 934 |  XDEFI Wallet XDEFI | US$0,1178 | -6,81% | -17,92% | US$10.331.279 | US$271.112 | 87.702.396 XDEFI |
| 935 |  OHO OHO | US$0,0004299 | -0,47% | 2,11% | US$10.371.124 | US$2.162.305 | 24.123.896.382 OHO |
| 936 |  Minted MTD | US$0,05521 | -0,94% | -4,62% | US$10.226.200 | US$30.429,33 | 185.207.721 MTD |
| 937 |  Openfabric AI OFN | US$0,2204 | 3,73% | 14,05% | US$10.216.597 | US$814.411 | 46.363.884 OFN |
| 938 |  Izumi Finance IZI | US$0,01286 | -12,49% | -7,99% | US$10.129.877 | US$858.266 | 787.400.000 IZI |
| 939 |  Cryptex Finance CTX | US$1,80 | -2,47% | -6,69% | US$10.120.845 | US$88.430,46 | 5.617.481 CTX |
| 940 |  Nestree EGG | US$0,003517 | 1,49% | 0,87% | US$10.181.258 | US$145.534 | 2.894.880.474 EGG |
| 941 |  Hillstone Finance HSF | US$0,3352 | 0,93% | -1,92% | US$10.061.316 | US$135.144 | 30.011.471 HSF |
| 942 |  SquidGrow SQUIDGROW | US$0,000000008561 | 1,84% | 0,69% | US$10.059.249 | US$597.506 | 1.174.940.845.113.550 SQUIDGROW |
| 943 |  Islamic Coin ISLM | US$0,08712 | 7,01% | 66,51% | US$10.039.148 | US$3.199.320 | 115.234.094 ISLM |
| 944 |  Green Satoshi Token (SOL) GST | US$0,009682 | -4,20% | -22,97% | US$9.922.613 | US$420.887 | 1.024.814.395 GST |
| 945 |  ZKBase ZKB | US$0,05075 | -1,58% | -17,22% | US$10.019.826 | US$2.632.717 | 197.440.000 ZKB |
| 946 |  AMO Coin AMO | US$0,0005256 | -1,31% | 3,87% | US$10.038.553 | US$291.068 | 19.100.000.000 AMO |
| 947 |  Polkadex PDEX | US$1,20 | -4,49% | 5,75% | US$9.999.947 | US$216.777 | 8.360.000 PDEX |
| 948 |  Phantasma SOUL | US$0,08088 | -2,69% | -10,13% | US$10.039.804 | US$193.123 | 124.129.198 SOUL |
| 949 |  Sperax SPA | US$0,005971 | 6,99% | 2,51% | US$10.101.079 | US$1.944.983 | 1.691.656.057 SPA |
| 950 |  PlayZap PZP | US$0,2549 | 4,01% | -2,71% | US$9.923.719 | US$126.646 | 38.937.311 PZP |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.