Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tornado Cash TORN | US$1,67 | -3,21% | 10,79% | US$8.811.663 | US$123.211 | 5.262.345 TORN |
| 1002 |  Verse VERSE | US$0,0003449 | 0,05% | 1,78% | US$8.597.737 | US$200.968 | 24.928.202.195 VERSE |
| 1003 |  Stobox Token STBU | US$0,08954 | 2,02% | -23,40% | US$8.582.804 | US$111.094 | 95.849.799 STBU |
| 1004 |  NEST Protocol NEST | US$0,002833 | -10,70% | -4,69% | US$8.248.693 | US$2.299.690 | 2.911.743.948 NEST |
| 1005 |  Akita Inu AKITA | US$0,0000001253 | -0,33% | -8,81% | US$8.529.122 | US$260.989 | 68.071.541.209.831 AKITA |
| 1006 |  Spheroid Universe SPH | US$0,004295 | 3,03% | 17,22% | US$8.513.698 | US$58.096,78 | 1.982.280.859 SPH |
| 1007 |  UNKJD MBS | US$0,02361 | -3,58% | -9,02% | US$8.537.663 | US$71.044,99 | 361.664.246 MBS |
| 1008 |  Blocksquare Token BST | US$0,2457 | 2,76% | -4,70% | US$8.489.171 | US$225.317 | 34.550.110 BST |
| 1009 |  OVR OVR | US$0,4151 | 3,41% | -1,28% | US$8.483.721 | US$994.458 | 20.439.769 OVR |
| 1010 |  Presearch PRE | US$0,02128 | -1,74% | -6,62% | US$8.438.150 | US$353.330 | 396.578.435 PRE |
| 1011 |  Buying.com BUY | US$0,02543 | 4,37% | 1,08% | US$8.438.918 | US$329.144 | 331.789.518 BUY |
| 1012 |  Receive Access Ecosystem RAE | US$1,20 | -10,97% | -15,06% | US$8.419.812 | US$49.951,90 | 7.032.650 RAE |
| 1013 |  Grin GRIN | US$0,08600 | 4,31% | -5,93% | US$8.446.274 | US$1.095.248 | 98.212.860 GRIN |
| 1014 |  BABB BAX | US$0,0001188 | -0,78% | 0,80% | US$8.375.199 | US$35.060,34 | 70.499.985.000 BAX |
| 1015 |  Lossless LSS | US$0,1503 | -2,40% | -5,89% | US$8.352.879 | US$234.409 | 55.572.672 LSS |
| 1016 |  HUSD HUSD | US$0,03726 | -1,77% | -5,30% | US$8.294.310 | US$1.249,29 | 222.593.861 HUSD |
| 1017 |  Dacxi DACXI | US$0,0009153 | -4,54% | -1,58% | US$8.237.398 | US$49.387,60 | 9.000.000.000 DACXI |
| 1018 |  Portugal National Team Fan Token POR | US$2,46 | -0,94% | -1,08% | US$8.186.691 | US$155.596 | 3.322.344 POR |
| 1019 |  EverRise RISE | US$0,0001280 | 0,51% | -3,68% | US$8.179.089 | US$2.213,14 | 63.879.133.973 RISE |
| 1020 |  Oxen OXEN | US$0,1224 | -8,60% | -3,81% | US$8.148.626 | US$5.955,65 | 66.571.559 OXEN |
| 1021 |  Ferro FER | US$0,008720 | -0,86% | -2,00% | US$8.131.389 | US$15.477,23 | 932.530.341 FER |
| 1022 |  Gari Network GARI | US$0,02955 | -1,82% | -13,94% | US$8.078.398 | US$1.451.033 | 273.397.650 GARI |
| 1023 |  r/FortNiteBR Bricks BRICK | US$0,07240 | -4,50% | 10,45% | US$8.052.697 | US$26.192,19 | 111.230.228 BRICK |
| 1024 |  Bware INFRA | US$1,92 | 1,17% | -0,42% | US$7.937.694 | US$217.053 | 4.130.897 INFRA |
| 1025 |  Project WITH WIKEN | US$0,007935 | 0,56% | -0,30% | US$7.937.980 | US$106.447 | 1.000.369.106 WIKEN |
| 1026 |  Gameswap GSWAP | US$0,6736 | -1,36% | 6,73% | US$7.900.540 | US$10.866,08 | 11.729.665 GSWAP |
| 1027 |  Banano BAN | US$0,004916 | -2,50% | 4,36% | US$7.642.376 | US$14.845,95 | 1.554.719.593 BAN |
| 1028 |  GensoKishi Metaverse MV | US$0,03917 | -3,55% | 0,41% | US$7.851.639 | US$4.244.728 | 200.436.992 MV |
| 1029 |  SpookySwap BOO | US$0,8302 | 0,08% | -5,67% | US$7.796.572 | US$82.725,72 | 9.390.930 BOO |
| 1030 |  Swarm Markets SMT | US$0,2372 | -4,09% | -5,17% | US$7.771.671 | US$131.878 | 32.769.650 SMT |
| 1031 |  Electra Protocol XEP | US$0,0004371 | 4,31% | -10,22% | US$7.822.509 | US$188.746 | 17.897.424.418 XEP |
| 1032 |  Mozaic MOZ | US$0,1128 | 0,45% | -25,75% | US$7.773.176 | US$179.441 | 68.927.834 MOZ |
| 1033 |  Graphlinq Chain GLQ | US$0,02289 | -6,71% | -24,82% | US$7.781.722 | US$352.721 | 339.999.895 GLQ |
| 1034 |  Pallapay PALLA | US$0,01038 | -6,69% | -0,21% | US$7.714.812 | - | 743.546.427 PALLA |
| 1035 |  LeisureMeta LM | US$0,006292 | -1,81% | -8,34% | US$7.736.285 | US$500.196 | 1.229.452.251 LM |
| 1036 |  Bitcoin 2 BTC2 | US$0,4216 | -5,65% | -20,33% | US$7.676.663 | US$1.254,08 | 18.209.428 BTC2 |
| 1037 |  Etherisc DIP Token DIP | US$0,03195 | -0,81% | 1,44% | US$7.659.656 | US$3.090,91 | 239.742.108 DIP |
| 1038 |  Hoge Finance HOGE | US$0,00001946 | -4,99% | -11,85% | US$7.680.600 | US$34.156,05 | 394.673.776.756 HOGE |
| 1039 |  GMCoin GMCOIN | US$0,1853 | -0,65% | -3,11% | US$7.632.117 | US$353.289 | 41.183.481 GMCOIN |
| 1040 |  NvirWorld NVIR | US$0,007241 | 1,09% | -1,82% | US$7.620.931 | US$431.808 | 1.052.511.922 NVIR |
| 1041 |  Cypherium CPH | US$0,01409 | -3,32% | -10,84% | US$7.616.677 | US$2.892,50 | 540.678.192 CPH |
| 1042 |  Baby Bonk BABYBONK | US$0,000000000019 | -0,85% | -19,55% | US$7.598.328 | US$573.291 | 401.276.903.046.872.576 BABYBONK |
| 1043 |  Wicrypt WNT | US$0,2858 | 2,35% | -16,30% | US$7.467.144 | US$170.030 | 26.124.772 WNT |
| 1044 |  Nash NEX | US$0,1790 | 6,65% | 8,08% | US$7.418.114 | US$1.482,83 | 41.450.872 NEX |
| 1045 |  YUSRA YUSRA | US$0,1835 | -3,22% | -4,10% | US$7.338.591 | US$121.934 | 40.000.000 YUSRA |
| 1046 |  Valor Token VALOR | US$0,1471 | -1,99% | -2,10% | US$7.400.337 | US$236.248 | 50.297.124 VALOR |
| 1047 |  Catgirl CATGIRL | US$0,000000000208 | -2,42% | -0,78% | US$7.362.304 | US$338.322 | 35.386.785.715.250.800 CATGIRL |
| 1048 |  Bytecoin BCN | US$0,00003997 | 1,74% | 0,86% | US$7.357.144 | US$31.154,36 | 184.066.828.814 BCN |
| 1049 |  King DAG KDAG | US$0,1349 | 3,55% | 0,43% | US$7.343.491 | US$82.997,66 | 54.451.545 KDAG |
| 1050 |  Zenon ZNN | US$1,15 | -14,62% | -17,73% | US$7.311.938 | US$69.739,17 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.