Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hydranet HDN | US$0,06242 | -3,77% | -17,55% | US$9.895.942 | US$246.410 | 158.528.886 HDN |
| 952 |  Validity VAL | US$1,93 | -1,31% | -3,67% | US$9.663.559 | US$104.011 | 5.019.495 VAL |
| 953 |  Bitcoin XT BTCXT | US$0,009780 | 1,30% | -6,78% | US$9.847.361 | US$435,26 | 1.006.849.553 BTCXT |
| 954 |  ISKRA Token ISK | US$0,1342 | 2,37% | -9,41% | US$9.815.150 | US$512.326 | 73.127.648 ISK |
| 955 |  Vita Inu VINU | US$0,00000001090 | -3,28% | -26,84% | US$9.809.523 | US$692.814 | 899.793.700.165.018 VINU |
| 956 |  Somnium Space Cubes CUBE | US$0,7798 | 1,33% | 1,22% | US$9.748.002 | US$35.919,59 | 12.500.000 CUBE |
| 957 |  MEVerse MEV | US$0,005688 | -1,02% | 5,19% | US$9.765.004 | US$133.216 | 1.716.645.035 MEV |
| 958 |  Quiztok QTCON | US$0,001500 | 1,52% | -4,18% | US$9.496.842 | US$1.520.892 | 6.331.548.893 QTCON |
| 959 |  DexCheck DCK | US$0,05594 | 19,42% | 41,66% | US$9.753.929 | US$1.972.075 | 174.367.945 DCK |
| 960 |  ELYSIA EL | US$0,002419 | -2,60% | -1,63% | US$9.702.794 | US$193.748 | 4.010.729.784 EL |
| 961 |  Dust Protocol DUST | US$0,5053 | -2,06% | -7,98% | US$9.672.578 | US$89.308,45 | 19.143.962 DUST |
| 962 |  Winnerz WNZ | US$0,04527 | -3,05% | 2,35% | US$9.671.083 | US$251.016 | 213.625.469 WNZ |
| 963 |  Peercoin PPC | US$0,3363 | -1,47% | -9,36% | US$9.637.481 | US$8.588,86 | 28.657.465 PPC |
| 964 |  Everdome DOME | US$0,0005050 | 0,72% | -3,41% | US$9.594.820 | US$398.299 | 18.998.841.067 DOME |
| 965 |  Botto BOTTO | US$0,1989 | -1,51% | 3,65% | US$9.554.988 | US$45.219,22 | 48.044.003 BOTTO |
| 966 |  ETHAX ETHAX | US$0,06999 | 0,00% | 2,52% | US$9.527.915 | US$143,31 | 136.139.688 ETHAX |
| 967 |  Subsocial SUB | US$0,01133 | -7,67% | 10,63% | US$9.467.298 | US$11.127,21 | 835.509.313 SUB |
| 968 |  GAMEE GMEE | US$0,01451 | 4,54% | -23,86% | US$9.452.218 | US$658.647 | 651.469.589 GMEE |
| 969 |  Swash SWASH | US$0,01010 | -3,41% | -9,05% | US$9.399.900 | US$194.209 | 930.568.525 SWASH |
| 970 |  DeepBrain Chain DBC | US$0,001728 | -6,29% | -6,52% | US$9.381.167 | US$200.220 | 5.428.952.299 DBC |
| 971 |  Veloce VEXT | US$0,2491 | 7,63% | 32,28% | US$9.345.389 | US$1.276.000 | 37.519.305 VEXT |
| 972 |  BitKan KAN | US$0,0009781 | -1,85% | -2,90% | US$9.359.357 | US$259.740 | 9.568.656.726 KAN |
| 973 |  Comtech Gold CGO | US$65,66 | -0,47% | 0,80% | US$9.258.481 | US$709.204 | 141.000 CGO |
| 974 |  Arianee ARIA20 | US$0,2748 | 0,00% | -5,19% | US$9.244.830 | - | 33.636.813 ARIA20 |
| 975 |  Genopets GENE | US$0,2393 | -8,45% | -23,87% | US$9.153.096 | US$21.510,28 | 38.249.371 GENE |
| 976 |  Flamengo Fan Token MENGO | US$0,5613 | -0,44% | -2,41% | US$9.175.654 | US$124.773 | 16.347.597 MENGO |
| 977 |  Pluton PLU | US$4,97 | 0,44% | 0,80% | US$9.207.447 | US$196.942 | 1.852.000 PLU |
| 978 |  Unicly CryptoPunks Collection UPUNK | US$0,03682 | 0,00% | 1,80% | US$9.205.373 | - | 250.000.000 UPUNK |
| 979 |  SAFE DEAL SFD | US$0,4518 | 6,36% | -27,28% | US$9.180.854 | US$1.599,90 | 20.321.120 SFD |
| 980 |  Augur REP | US$0,8311 | 0,18% | 1,45% | US$9.141.904 | US$570.712 | 11.000.000 REP |
| 981 |  Diamond Launch DLC | US$0,09468 | 0,14% | 2,64% | US$9.108.288 | US$144.609 | 96.203.056 DLC |
| 982 |  Observer OBSR | US$0,001536 | -0,59% | -1,16% | US$9.071.125 | US$121.141 | 5.907.080.871 OBSR |
| 983 |  Dvision Network DVI | US$0,01263 | -2,89% | 6,22% | US$8.998.610 | US$940.491 | 712.396.290 DVI |
| 984 |  QUINT QUINT | US$0,04848 | -15,37% | -23,02% | US$8.972.596 | US$245.364 | 185.072.011 QUINT |
| 985 |  Suku SUKU | US$0,05036 | -0,15% | -4,33% | US$8.984.266 | US$441.097 | 178.403.407 SUKU |
| 986 |  Paribus PBX | US$0,001252 | 4,62% | 7,86% | US$8.971.818 | US$354.874 | 7.164.833.417 PBX |
| 987 |  Energi NRG | US$0,1211 | -2,48% | 1,66% | US$8.887.708 | US$230.717 | 73.403.521 NRG |
| 988 |  Obyte GBYTE | US$10,42 | 0,95% | 4,31% | US$8.909.523 | US$439,34 | 854.929 GBYTE |
| 989 |  BLOCX. BLOCX | US$0,1335 | 11,18% | -7,22% | US$7.485.206 | US$245.925 | 56.080.302 BLOCX |
| 990 |  Aventus AVT | US$1,48 | 0,48% | -3,65% | US$8.888.897 | US$87.093,62 | 6.000.000 AVT |
| 991 |  Penpie PNP | US$5,89 | 11,03% | 35,81% | US$8.874.868 | US$297.923 | 1.505.920 PNP |
| 992 |  UpOnly UPO | US$0,07808 | 15,70% | 4,46% | US$8.884.532 | US$1.615.696 | 113.792.290 UPO |
| 993 |  VIMworld VEED | US$0,001584 | 15,69% | 54,92% | US$8.816.359 | US$34.880,73 | 5.566.374.466 VEED |
| 994 |  Grove Coin GRV | US$0,09209 | -2,31% | -8,08% | US$8.756.401 | US$2.021.874 | 95.083.335 GRV |
| 995 |  RAI Finance SOFI | US$0,02174 | -1,80% | 3,38% | US$8.775.206 | US$440.445 | 403.730.250 SOFI |
| 996 |  Ooki Protocol OOKI | US$0,001914 | 1,32% | -2,87% | US$8.725.815 | US$1.169.684 | 4.558.586.607 OOKI |
| 997 |  apM Coin APM | US$0,006298 | -0,08% | -3,50% | US$8.707.397 | US$730.852 | 1.382.500.000 APM |
| 998 |  XeniosCoin XNC | US$0,1139 | 0,00% | -0,01% | US$8.686.024 | US$1.008,50 | 76.274.958 XNC |
| 999 |  SHPING SHPING | US$0,003787 | 0,24% | -3,17% | US$8.660.573 | US$56.902,11 | 2.286.791.464 SHPING |
| 1000 |  Kasta KASTA | US$0,02376 | -0,88% | 0,20% | US$8.649.724 | US$345.316 | 364.056.009 KASTA |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.