Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Matrix AI Network MAN | US$0,01673 | -1,69% | -1,45% | US$7.329.011 | US$42.036,93 | 438.167.133 MAN |
| 1052 |  Muse MUSE | US$14,36 | -1,36% | 4,43% | US$7.304.744 | US$159.936 | 508.554 MUSE |
| 1053 |  Perion PERC | US$0,5435 | 0,65% | -5,49% | US$7.269.350 | US$272.664 | 13.375.394 PERC |
| 1054 |  Calamari Network KMA | US$0,002523 | -10,30% | -33,47% | US$7.205.899 | US$293.442 | 2.855.618.728 KMA |
| 1055 |  XDB CHAIN XDB | US$0,0004179 | -3,72% | -10,26% | US$7.186.890 | US$640.723 | 17.197.670.082 XDB |
| 1056 |  NewYork Exchange NYE | US$1,01 | -0,99% | 20,13% | US$7.173.957 | US$85,18 | 7.090.060 NYE |
| 1057 |  Unix Gaming UNIX | US$0,01862 | -0,64% | -13,61% | US$7.164.517 | US$28.383,57 | 384.723.122 UNIX |
| 1058 |  TEMCO TEMCO | US$0,001785 | 0,38% | 0,26% | US$7.092.291 | US$285.053 | 3.973.256.413 TEMCO |
| 1059 |  OpenOcean OOE | US$0,01405 | -1,50% | 7,81% | US$7.087.697 | US$235.884 | 504.425.832 OOE |
| 1060 |  WHALE WHALE | US$0,7001 | 0,57% | 3,39% | US$7.001.424 | US$648.127 | 10.000.000 WHALE |
| 1061 |  ScPrime SCP | US$0,1449 | -0,58% | 14,98% | US$6.969.396 | US$1.076,49 | 48.096.625 SCP |
| 1062 |  Prometheum Prodigy PMPY | US$0,01359 | -0,98% | 4,32% | US$6.970.583 | US$1.045.728 | 512.765.451 PMPY |
| 1063 |  Torum XTM | US$0,03573 | 0,01% | -5,60% | US$6.934.603 | US$194.048 | 194.096.317 XTM |
| 1064 |  Ambire Wallet WALLET | US$0,01318 | 1,40% | -7,22% | US$6.870.149 | US$722.451 | 521.329.056 WALLET |
| 1065 |  Gamestarter GAME | US$0,2239 | -3,54% | -10,05% | US$6.770.309 | US$120.757 | 30.242.570 GAME |
| 1066 |  ritestream RITE | US$0,04459 | -3,77% | -11,68% | US$6.761.010 | US$1.076.392 | 151.634.843 RITE |
| 1067 |  analoS ANALOS | US$0,00008172 | -4,59% | -32,54% | US$6.707.876 | US$5.690.851 | 82.080.218.235 ANALOS |
| 1068 |  Origin DeFi Governance OGV | US$0,007824 | -0,17% | -15,58% | US$6.727.361 | US$631.066 | 859.782.377 OGV |
| 1069 |  Tamadoge TAMA | US$0,004809 | 4,98% | -5,37% | US$6.701.069 | US$1.444.407 | 1.393.353.219 TAMA |
| 1070 |  SwftCoin SWFTC | US$0,001676 | 1,11% | -1,27% | US$6.710.691 | US$2.125.517 | 4.004.999.999 SWFTC |
| 1071 |  Æternity AE | US$0,01782 | 2,96% | -6,29% | US$6.703.507 | US$332.242 | 376.088.426 AE |
| 1072 |  Namecoin NMC | US$0,4530 | -7,74% | -22,04% | US$6.675.497 | US$16.507,12 | 14.736.400 NMC |
| 1073 |  Oxbull.tech OXB | US$0,8917 | 0,18% | -6,16% | US$6.663.090 | US$2.122,48 | 7.471.942 OXB |
| 1074 |  ChangeNOW Token NOW | US$0,07853 | 0,02% | 0,94% | US$6.659.391 | US$233,40 | 84.803.670 NOW |
| 1075 |  Dark Frontiers DARK | US$0,03852 | -1,09% | 0,98% | US$6.668.898 | US$205.737 | 173.109.555 DARK |
| 1076 |  Azit AZIT | US$0,04910 | 1,87% | -3,62% | US$6.657.763 | US$106.436 | 135.594.993 AZIT |
| 1077 |  Algebra ALGB | US$0,01865 | -3,03% | -15,76% | US$6.622.476 | US$68.187,81 | 355.037.472 ALGB |
| 1078 |  Volumint VMINT | US$0,01192 | 7,78% | 0,74% | US$6.582.048 | US$764.726 | 552.136.291 VMINT |
| 1079 |  Govi GOVI | US$0,2421 | -0,52% | 2,58% | US$6.581.812 | US$18.365,53 | 27.183.479 GOVI |
| 1080 |  BlueMove MOVE | US$0,06294 | -14,15% | -20,66% | US$6.513.862 | US$59.413,11 | 103.500.000 MOVE |
| 1081 |  Particl PART | US$0,4749 | -0,57% | 0,03% | US$6.520.435 | US$189.469 | 13.730.005 PART |
| 1082 |  Bitrue Coin BTR | US$0,04919 | -2,12% | -5,09% | US$6.464.958 | US$4.016.741 | 131.421.228 BTR |
| 1083 |  Litecoin Cash LCC | US$0,008034 | 11,26% | 25,07% | US$6.402.844 | US$173,51 | 797.008.200 LCC |
| 1084 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,04% | US$6.403.797 | US$43.190,88 | 27.258.765 EMRX |
| 1085 |  Tune.FM JAM | US$0,002060 | -5,86% | 34,98% | US$6.299.347 | US$732.605 | 3.057.376.203 JAM |
| 1086 |  DappRadar RADAR | US$0,006661 | 1,61% | 0,29% | US$6.395.311 | US$340.745 | 960.096.177 RADAR |
| 1087 |  Xend Finance XEND | US$0,04950 | 1,84% | -23,20% | US$6.385.364 | US$78.815,14 | 128.993.084 XEND |
| 1088 |  Era Swap ES | US$0,002817 | -5,47% | -17,39% | US$6.378.396 | US$303.223 | 2.264.576.868 ES |
| 1089 |  Trabzonspor Fan Token TRA | US$0,8454 | 0,25% | 0,37% | US$6.297.097 | US$138.237 | 7.448.575 TRA |
| 1090 |  STFX STFX | US$0,03607 | -0,92% | -6,79% | US$6.264.481 | US$80.709,63 | 173.690.368 STFX |
| 1091 |  Venus DAI vDAI | US$0,02275 | 0,02% | 0,13% | US$6.245.239 | US$4.261.258 | 274.537.625 vDAI |
| 1092 |  MultiVAC MTV | US$0,001738 | 2,94% | -10,19% | US$6.234.597 | US$472.998 | 3.587.369.426 MTV |
| 1093 |  Umbrella Network UMB | US$0,02124 | 4,23% | 3,21% | US$6.221.333 | US$168.513 | 292.962.636 UMB |
| 1094 |  AmonD AMON | US$0,0008618 | 4,87% | 15,52% | US$6.184.942 | US$2.617,53 | 7.176.499.999 AMON |
| 1095 |  Throne THN | US$0,01484 | -1,41% | -3,04% | US$5.798.010 | US$986.398 | 390.752.313 THN |
| 1096 |  QuadrantProtocol EQUAD | US$0,006161 | -7,55% | -3,25% | US$6.161.408 | US$5.289,71 | 1.000.000.000 EQUAD |
| 1097 |  Bitcoin Atom BCA | US$0,3345 | -16,39% | 22,32% | US$6.160.522 | US$0,01000 | 18.418.931 BCA |
| 1098 |  Brickken BKN | US$0,2430 | 0,39% | -16,06% | US$6.143.330 | US$110.422 | 25.279.825 BKN |
| 1099 |  Permission Coin ASK | US$0,0003770 | 0,10% | 0,72% | US$6.095.132 | US$31.363,35 | 16.166.619.298 ASK |
| 1100 |  Sakai Vault SAKAI | US$2,92 | -21,83% | -56,96% | US$6.083.395 | US$2.654.485 | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.