Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VestChain VEST | US$0,0008597 | -0,44% | 2,07% | US$3.392.514 | - | 3.945.951.381 VEST |
| 1252 |  Hawksight HAWK | US$0,003280 | 1,66% | -14,08% | US$3.384.258 | US$78.296,92 | 1.031.895.935 HAWK |
| 1253 |  DogeBonk DOBO | US$0,000000005777 | -0,58% | -2,26% | US$3.367.599 | US$2.273,08 | 582.959.739.166.037 DOBO |
| 1254 |  Onooks OOKS | US$0,2999 | -0,34% | 1,74% | US$3.365.591 | US$1.153,70 | 11.221.615 OOKS |
| 1255 |  Forj (Bondly) BONDLY | US$0,003390 | -2,12% | -5,33% | US$3.334.360 | US$94.505,82 | 983.620.759 BONDLY |
| 1256 |  BSCS BSCS | US$0,01346 | -4,62% | -1,51% | US$3.334.023 | US$136.821 | 247.727.989 BSCS |
| 1257 |  v.systems VSYS | US$0,001092 | -1,46% | -8,56% | US$3.324.383 | US$579.109 | 3.043.290.675 VSYS |
| 1258 |  Aimedis (new) AIMX | US$0,009990 | -2,17% | -14,87% | US$3.326.688 | US$333.745 | 333.000.000 AIMX |
| 1259 |  Geeq GEEQ | US$0,08594 | -1,80% | -15,14% | US$3.310.607 | US$367.585 | 38.522.222 GEEQ |
| 1260 |  Mysterium MYST | US$0,1631 | 1,16% | 2,36% | US$3.266.630 | US$85.552,76 | 20.033.628 MYST |
| 1261 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6007 | -1,43% | 14,34% | US$3.289.171 | US$348.091 | 5.475.575 SAUBER |
| 1262 |  Dfyn Network DFYN | US$0,02030 | 0,77% | -13,48% | US$3.277.530 | US$119.275 | 161.455.447 DFYN |
| 1263 |  Launchblock.com LBP | US$0,0009558 | 1,52% | -8,04% | US$3.276.517 | US$351.753 | 3.428.017.762 LBP |
| 1264 |  Niftyx Protocol SHROOM | US$0,06309 | -1,02% | 4,91% | US$3.242.189 | US$2.220,00 | 51.386.058 SHROOM |
| 1265 |  Seascape Crowns CWS | US$0,6654 | -5,49% | -9,23% | US$3.228.519 | US$547.061 | 4.852.052 CWS |
| 1266 |  My Crypto Heroes MCHC | US$0,1177 | 1,63% | 14,53% | US$3.219.195 | US$468.902 | 27.355.706 MCHC |
| 1267 |  Djed DJED | US$0,9771 | -0,08% | -0,81% | US$3.217.936 | US$138.587 | 3.293.404 DJED |
| 1268 |  Civilization CIV | US$0,01072 | -9,84% | 65,24% | US$3.217.478 | US$3.439,84 | 300.000.000 CIV |
| 1269 |  AXIS Token AXIS | US$0,01001 | 21,68% | 9,03% | US$3.205.074 | US$369,80 | 320.303.188 AXIS |
| 1270 |  Medieval Empires MEE | US$0,006410 | -4,81% | -17,34% | US$3.204.060 | US$361.447 | 499.835.855 MEE |
| 1271 |  Witch Token WITCH | US$0,1854 | -0,06% | 9,58% | US$3.200.076 | US$163.431 | 17.262.858 WITCH |
| 1272 |  ACENT ACE | US$0,006604 | 4,79% | -10,12% | US$3.209.546 | US$136.707 | 486.033.713 ACE |
| 1273 |  PRIZM PZM | US$0,0008603 | -3,33% | -10,37% | US$3.193.007 | US$3.052,96 | 3.711.309.083 PZM |
| 1274 |  Green Satoshi Token (ETH) GST | US$0,05491 | 0,03% | -5,27% | US$3.192.177 | - | 58.130.123 GST |
| 1275 |  Arix ARIX | US$0,3216 | -0,33% | -10,31% | US$3.188.938 | US$142.919 | 9.916.490 ARIX |
| 1276 |  BaaSid BAAS | US$0,0004905 | -2,10% | 1,84% | US$3.139.019 | US$3.044,94 | 6.400.000.000 BAAS |
| 1277 |  Cashaa CAS | US$0,003821 | -1,34% | -9,00% | US$3.131.634 | US$165.862 | 819.528.005 CAS |
| 1278 |  Bridge Oracle BRG | US$0,0003904 | 4,69% | -8,59% | US$3.124.176 | US$502.986 | 8.002.167.205 BRG |
| 1279 |  Skey Network SKEY | US$0,01719 | -2,56% | -4,78% | US$3.122.145 | US$345.441 | 181.631.354 SKEY |
| 1280 |  Electric Vehicle Zone EVZ | US$0,007058 | -4,12% | 5,11% | US$3.124.754 | US$662.985 | 442.733.056 EVZ |
| 1281 |  iMe Lab LIME | US$0,006641 | 3,37% | 22,72% | US$3.106.580 | US$250.033 | 467.802.076 LIME |
| 1282 |  MARS4 MARS4 | US$0,001248 | 7,13% | -0,38% | US$3.099.689 | US$117.062 | 2.483.082.772 MARS4 |
| 1283 |  Quantstamp QSP | US$0,004330 | -9,11% | -16,14% | US$3.090.699 | US$43.480,28 | 713.801.947 QSP |
| 1284 |  Satoshi Island STC | US$0,4299 | -0,88% | -10,85% | US$3.071.670 | US$208.475 | 7.145.125 STC |
| 1285 |  KINE KINE | US$0,1500 | -1,40% | -5,15% | US$3.031.562 | US$160.628 | 20.211.925 KINE |
| 1286 |  AstroSwap ASTRO | US$0,0008844 | -1,58% | 1,48% | US$3.029.175 | US$29.274,30 | 3.425.301.903 ASTRO |
| 1287 |  Prime Numbers Labs Ecosystem PRNT | US$0,9398 | -1,18% | -18,05% | US$3.060.978 | US$138.793 | 3.256.901 PRNT |
| 1288 |  Kommunitas KOM | US$0,002327 | -0,90% | -8,52% | US$3.021.186 | US$486.865 | 1.298.529.523 KOM |
| 1289 |  Crypton CRP | US$0,3201 | 0,35% | -3,78% | US$3.014.419 | US$348.411 | 9.416.004 CRP |
| 1290 |  FREEdom Coin FREE | US$0,0000003025 | 5,07% | 19,08% | US$3.006.698 | US$988.629 | 9.938.989.997.635 FREE |
| 1291 |  Footballcoin (XFC) XFC | US$0,007971 | 0,01% | -0,70% | US$2.986.526 | US$77.280,65 | 374.660.526 XFC |
| 1292 |  Cleo Tech CLEO | US$0,02627 | -2,19% | -8,89% | US$2.988.613 | US$232.897 | 113.774.330 CLEO |
| 1293 |  ChainGuardians CGG | US$0,04872 | 0,09% | 8,87% | US$2.995.519 | US$83.093,02 | 61.478.209 CGG |
| 1294 |  DAFI Protocol DAFI | US$0,003232 | 1,70% | -13,62% | US$3.078.411 | US$251.863 | 952.522.298 DAFI |
| 1295 |  Venus Reward Token VRT | US$0,0001325 | 1,44% | 0,54% | US$2.915.938 | US$27.578,78 | 21.999.981.080 VRT |
| 1296 |  Cirus Foundation CIRUS | US$0,02845 | -4,49% | -14,09% | US$2.902.019 | US$702.060 | 101.993.213 CIRUS |
| 1297 |  KALM KALM | US$0,3398 | -2,28% | -18,12% | US$2.899.474 | US$23.179,86 | 8.533.409 KALM |
| 1298 |  Isiklar Coin ISIKC | US$0,2860 | -0,66% | 4,50% | US$2.860.445 | US$52.699,70 | 10.000.000 ISIKC |
| 1299 |  SHILL Token SHILL | US$0,008118 | -0,91% | -18,78% | US$2.898.620 | US$568.928 | 357.073.944 SHILL |
| 1300 |  VisionGame VISION | US$0,005241 | 11,07% | 10,05% | US$2.882.690 | US$388.196 | 550.000.000 VISION |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.