Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TenUp TUP | US$0,02224 | -1,00% | -5,41% | US$2.343.637 | US$109.004 | 105.371.800 TUP |
| 1352 |  Uno Re UNO | US$0,02993 | -1,29% | -6,30% | US$2.341.883 | US$219.197 | 78.242.153 UNO |
| 1353 |  Humanode HMND | US$0,1082 | 5,52% | -5,89% | US$2.326.637 | US$401.924 | 21.494.780 HMND |
| 1354 |  SORA XOR | US$0,0003695 | -21,36% | -44,48% | US$2.229.230 | US$449.791 | 6.033.361.166 XOR |
| 1355 |  Monsta Infinite MONI | US$0,01924 | -2,31% | 5,34% | US$2.283.776 | US$336.584 | 118.710.951 MONI |
| 1356 |  Damex Token DAMEX | US$0,04315 | 0,18% | -0,16% | US$2.290.388 | US$188.073 | 53.076.277 DAMEX |
| 1357 |  Sonar PING | US$0,0008455 | 0,00% | -0,02% | US$2.285.876 | - | 2.703.464.935 PING |
| 1358 |  Ispolink ISP | US$0,0008215 | 2,42% | -6,62% | US$2.264.462 | US$380.193 | 2.756.425.785 ISP |
| 1359 |  ArdCoin ARDX | US$0,008116 | 9,58% | -1,34% | US$2.254.665 | - | 277.807.957 ARDX |
| 1360 |  VEMP VEMP | US$0,008891 | 5,77% | 7,68% | US$2.254.973 | US$646.563 | 253.635.525 VEMP |
| 1361 |  Gleec Coin GLEEC | US$0,01244 | 6,21% | -16,10% | US$2.261.353 | US$102.335 | 181.755.046 GLEEC |
| 1362 |  Lambda LAMB | US$0,001366 | -1,19% | -7,43% | US$2.248.481 | US$337.587 | 1.646.414.198 LAMB |
| 1363 |  NerveNetwork NVT | US$0,007983 | 0,09% | -4,03% | US$2.211.278 | US$117.524 | 276.983.684 NVT |
| 1364 |  Callisto Network CLO | US$0,0007052 | 3,39% | -3,04% | US$2.189.596 | US$25.765,74 | 3.104.773.221 CLO |
| 1365 |  yAxis YAXIS | US$2,38 | -0,52% | 1,22% | US$2.217.267 | - | 931.896 YAXIS |
| 1366 |  MurAll PAINT | US$0,0002393 | 14,51% | -9,34% | US$2.215.986 | US$45.826,77 | 9.258.413.166 PAINT |
| 1367 |  Dotmoovs MOOV | US$0,003037 | 0,83% | 0,23% | US$2.220.432 | US$263.929 | 731.180.094 MOOV |
| 1368 |  OTOCASH OTO | US$0,05999 | 0,00% | -0,03% | US$2.208.807 | - | 36.820.604 OTO |
| 1369 |  Polylastic POLX | US$0,00003275 | 0,96% | -7,36% | US$2.194.648 | US$151.526 | 67.007.683.334 POLX |
| 1370 |  FIBOS FO | US$0,002045 | -2,60% | -12,46% | US$2.191.090 | US$889,29 | 1.071.593.128 FO |
| 1371 |  UBXS Token UBXS | US$0,05740 | 0,08% | -7,08% | US$2.167.017 | US$167.452 | 37.754.062 UBXS |
| 1372 |  Ariva ARV | US$0,00002983 | 1,08% | -2,98% | US$2.163.929 | US$291.815 | 72.553.169.190 ARV |
| 1373 |  hiENS3 HIENS3 | US$0,05955 | 3,28% | -8,43% | US$2.143.220 | US$104.308 | 35.991.000 HIENS3 |
| 1374 |  UPCX UPC | US$1,95 | -0,49% | -6,92% | US$2.125.979 | US$485.547 | 1.089.785 UPC |
| 1375 |  ZELIX ZELIX | US$0,0005382 | 6,46% | 12,30% | US$2.139.236 | US$840.945 | 3.974.701.157 ZELIX |
| 1376 |  ZooKeeper ZOO | US$0,004741 | -0,09% | -1,33% | US$2.110.589 | US$481,61 | 445.135.326 ZOO |
| 1377 |  NanoByte Token NBT | US$0,001698 | -0,71% | -9,44% | US$2.076.793 | US$20.414,88 | 1.222.920.861 NBT |
| 1378 |  Bitune TUNE | US$0,06687 | -6,38% | -17,67% | US$2.093.034 | US$15.142,64 | 31.301.449 TUNE |
| 1379 |  Deri Protocol DERI | US$0,01674 | -5,44% | -15,28% | US$2.087.778 | US$65.162,80 | 124.695.829 DERI |
| 1380 |  mStable Governance Token: Meta (MTA) MTA | US$0,03359 | 2,89% | 8,78% | US$2.065.389 | US$394.841 | 61.483.400 MTA |
| 1381 |  Edgeware EDG | US$0,0003229 | -1,49% | -5,70% | US$2.050.512 | US$387.165 | 6.350.167.832 EDG |
| 1382 |  SHOPX SHOPX | US$0,01274 | 0,58% | -2,14% | US$2.039.659 | US$217.489 | 160.088.646 SHOPX |
| 1383 |  Idle IDLE | US$0,2326 | 4,47% | -8,38% | US$2.048.018 | US$4.707,34 | 8.803.587 IDLE |
| 1384 |  Fenerbahçe Token FB | US$0,9382 | 0,32% | -0,93% | US$2.045.373 | US$1.066.506 | 2.180.000 FB |
| 1385 |  OpenLeverage OLE | US$0,01082 | -1,65% | -5,61% | US$2.041.512 | US$597.255 | 188.630.573 OLE |
| 1386 |  KickToken KICK | US$0,01664 | -1,92% | -2,70% | US$2.025.640 | US$161,69 | 121.740.943 KICK |
| 1387 |  MongolNFT Coin MNFT | US$0,00001233 | 1,02% | -3,66% | US$2.029.839 | US$150.046 | 164.594.160.433 MNFT |
| 1388 |  Rangers Protocol RPG | US$0,2688 | -7,71% | -9,17% | US$2.017.950 | US$95.245,70 | 7.505.921 RPG |
| 1389 |  InsurAce INSUR | US$0,04446 | -1,98% | -9,84% | US$1.995.955 | US$201.412 | 44.891.926 INSUR |
| 1390 |  DEXGame DXGM | US$0,003144 | 3,55% | 3,72% | US$1.989.967 | US$348.054 | 632.959.612 DXGM |
| 1391 |  xHashtag XTAG | US$0,03001 | -2,66% | -8,10% | US$1.985.788 | US$116.100 | 66.169.002 XTAG |
| 1392 |  Integral ITGR | US$0,009300 | -3,17% | -6,27% | US$1.970.250 | US$48.972,86 | 211.854.986 ITGR |
| 1393 |  FEAR FEAR | US$0,1100 | -2,08% | -10,64% | US$1.978.701 | US$590.182 | 17.980.742 FEAR |
| 1394 |  TOP TOP | US$0,0003539 | 1,16% | 4,70% | US$1.951.107 | US$797.295 | 5.512.414.943 TOP |
| 1395 |  Klaydice DICE | US$0,01053 | 0,83% | -2,86% | US$1.958.770 | US$16.896,58 | 186.101.641 DICE |
| 1396 |  EGO EGO | US$0,03461 | -2,05% | -11,31% | US$1.959.320 | US$458.918 | 56.608.820 EGO |
| 1397 |  saffron.finance SFI | US$21,20 | -3,47% | -5,60% | US$1.938.008 | US$29.425,31 | 91.423 SFI |
| 1398 |  Light LIGHT | US$0,03011 | -3,49% | -1,44% | US$1.935.453 | US$2.155,88 | 64.269.692 LIGHT |
| 1399 |  VNX Euro VEUR | US$1,08 | -0,33% | -0,85% | US$1.934.294 | US$326.750 | 1.786.221 VEUR |
| 1400 |  Lympo LYM | US$0,002335 | -11,02% | -7,76% | US$1.930.470 | US$60.269,97 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.