Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dentacoin DCN | US$0,000001851 | 11,83% | 24,83% | US$1.088.715 | US$639,06 | 588.105.296.887 DCN |
| 1552 |  FedoraCoin TIPS | US$0,000005078 | -0,02% | 0,43% | US$1.078.006 | US$35.760,32 | 212.269.865.434 TIPS |
| 1553 |  Position Exchange POSI | US$0,01334 | 1,08% | 8,55% | US$1.067.044 | US$31.776,46 | 79.988.728 POSI |
| 1554 |  Olyverse OLY | US$0,0007900 | 0,46% | -17,27% | US$1.064.197 | US$22.485,41 | 1.347.029.039 OLY |
| 1555 |  Eminer EM | US$0,0007309 | -0,40% | 2,06% | US$1.063.033 | US$272.075 | 1.454.500.099 EM |
| 1556 |  Solrise Finance SLRS | US$0,007245 | 21,07% | 2,12% | US$1.087.847 | US$179.425 | 150.152.392 SLRS |
| 1557 |  Nord Finance NORD | US$0,1346 | -7,65% | -0,93% | US$1.049.162 | US$106.635 | 7.794.582 NORD |
| 1558 |  TE-FOOD TONE | US$0,001714 | 23,88% | -8,83% | US$1.040.375 | US$18.260,05 | 606.833.706 TONE |
| 1559 |  İstanbul Başakşehir Fan Token IBFK | US$0,9204 | -0,09% | -0,31% | US$1.032.447 | US$22.387,03 | 1.121.730 IBFK |
| 1560 |  ILCOIN ILC | US$0,001388 | 0,65% | 2,25% | US$1.032.370 | US$1.899,32 | 743.975.011 ILC |
| 1561 |  Dingocoin DINGO | US$0,000009688 | -3,90% | -15,43% | US$1.034.499 | US$3.351,28 | 106.780.368.750 DINGO |
| 1562 |  Eldarune ELDA | US$0,01498 | -3,32% | -25,96% | US$1.030.341 | US$194.637 | 68.775.888 ELDA |
| 1563 |  Waltonchain WTC | US$0,01160 | 2,65% | 4,15% | US$1.028.415 | US$118.749 | 88.673.745 WTC |
| 1564 |  PAC Protocol PAC | US$0,00005834 | -4,56% | -13,23% | US$1.017.616 | US$26.455,91 | 17.442.599.179 PAC |
| 1565 |  Nordek NRK | US$0,003041 | -21,38% | -38,33% | US$1.017.528 | US$980.909 | 334.637.761 NRK |
| 1566 |  Rainmaker Games RAIN | US$0,001516 | -4,97% | -14,73% | US$1.003.537 | US$1.227.458 | 661.842.165 RAIN |
| 1567 |  Elitium EUM | US$0,03599 | 0,00% | -0,02% | US$1.004.795 | - | 27.916.379 EUM |
| 1568 |  VNX Gold VNXAU | US$65,69 | -0,17% | 0,76% | US$991.885 | US$168.973 | 15.100 VNXAU |
| 1569 |  hiDOODLES HIDOODLES | US$0,005159 | 8,36% | -4,59% | US$982.949 | US$208.852 | 190.548.000 HIDOODLES |
| 1570 |  Atomic Wallet Coin AWC | US$0,09174 | 1,88% | -0,72% | US$972.761 | US$3.049,91 | 10.603.659 AWC |
| 1571 |  PolkaPets PETS | US$0,009922 | 0,31% | 8,65% | US$972.328 | US$197,71 | 98.000.000 PETS |
| 1572 |  Effect Network EFX | US$0,003855 | 11,29% | 13,95% | US$972.205 | US$1,37 | 252.168.527 EFX |
| 1573 |  Kryptomon KMON | US$0,005081 | 0,91% | -8,02% | US$964.643 | US$93.903,94 | 189.843.488 KMON |
| 1574 |  April APRIL | US$0,01139 | 0,00% | -0,06% | US$960.086 | US$36.993,45 | 84.265.543 APRIL |
| 1575 |  Crust Shadow CSM | US$0,009597 | 2,33% | 5,93% | US$959.668 | US$2.381,03 | 100.000.000 CSM |
| 1576 |  Internet of Energy Network IOEN | US$0,003022 | -1,18% | 2,85% | US$958.126 | US$31.291,25 | 317.051.435 IOEN |
| 1577 |  Nabox NABOX | US$0,000004588 | -1,56% | -3,71% | US$957.054 | US$106.873 | 208.614.091.935 NABOX |
| 1578 |  The Dons DONS | US$0,0001172 | 15,09% | 4,59% | US$955.351 | US$24.814,15 | 8.150.000.000 DONS |
| 1579 |  SafeMoon Inu SMI | US$0,0000009528 | 0,67% | 1,82% | US$952.779 | US$214,31 | 1.000.000.000.000 SMI |
| 1580 |  Ojamu OJA | US$0,009524 | -7,40% | -21,41% | US$952.318 | US$11.523,53 | 99.996.080 OJA |
| 1581 |  Woonkly Power WOOP | US$0,004125 | -1,90% | -2,10% | US$942.902 | US$66.051,72 | 228.584.357 WOOP |
| 1582 |  Meta Apes PEEL | US$0,006141 | 26,74% | -83,64% | US$942.095 | US$19.721,98 | 153.410.748 PEEL |
| 1583 |  AgeOfGods AOG | US$0,009070 | 3,98% | 1,20% | US$938.488 | US$650.145 | 103.474.429 AOG |
| 1584 |  Offshift (old) XFT | US$0,4806 | 15,80% | 17,42% | US$933.455 | US$456,78 | 1.942.437 XFT |
| 1585 |  Freeway Token FWT | US$0,00009210 | -0,40% | -2,46% | US$920.956 | - | 10.000.000.000 FWT |
| 1586 |  aiRight AIRI | US$0,003596 | -1,12% | -5,65% | US$921.439 | US$215.429 | 256.262.565 AIRI |
| 1587 |  PUTinCoin PUT | US$0,0007748 | -2,98% | -16,96% | US$920.988 | - | 1.188.750.832 PUT |
| 1588 |  BeNFT Solutions BeAI | US$0,6810 | -2,22% | -18,09% | US$919.191 | US$349.757 | 1.349.790 BeAI |
| 1589 |  Arcona ARCONA | US$0,05966 | 9,32% | -9,70% | US$914.930 | US$5.584,10 | 15.335.470 ARCONA |
| 1590 |  IBStoken IBS | US$0,0008514 | 0,00% | -0,05% | US$918.069 | - | 1.078.331.516 IBS |
| 1591 |  BitCore BTX | US$0,05048 | 29,75% | 19,06% | US$914.453 | US$39,13 | 18.116.536 BTX |
| 1592 |  Humaniq HMQ | US$0,004380 | -0,68% | 0,65% | US$907.307 | - | 207.143.695 HMQ |
| 1593 |  All In ALLIN | US$0,9148 | -2,20% | -10,31% | US$901.890 | US$85.710,61 | 985.858 ALLIN |
| 1594 |  CEREAL CEP | US$0,004803 | -6,36% | -5,60% | US$900.616 | US$3.223,74 | 187.500.000 CEP |
| 1595 |  Unistake UNISTAKE | US$0,004046 | -1,35% | 1,99% | US$893.038 | US$31.141,36 | 220.712.436 UNISTAKE |
| 1596 |  Team Vitality Fan Token VIT | US$0,2335 | 4,72% | -4,03% | US$893.011 | US$28,35 | 3.823.815 VIT |
| 1597 |  Equalizer EQZ | US$0,01784 | 5,88% | 9,45% | US$892.016 | US$137,02 | 50.000.000 EQZ |
| 1598 |  BeamSwap GLINT | US$0,0009653 | -2,64% | -12,36% | US$886.095 | US$63.363,54 | 917.949.791 GLINT |
| 1599 |  Chimpion BNANA | US$0,02777 | 10,45% | 45,08% | US$881.085 | US$195.797 | 31.727.387 BNANA |
| 1600 |  Primecoin XPM | US$0,01805 | -2,75% | -16,67% | US$870.469 | US$161,90 | 48.212.984 XPM |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.