Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hot Cross HOTCROSS | US$0,004952 | -5,61% | -4,50% | US$563.346 | US$178.642 | 113.749.999 HOTCROSS |
| 1702 |  Feathercoin FTC | US$0,002364 | -24,11% | 11,32% | US$559.423 | - | 236.600.238 FTC |
| 1703 |  Waves Enterprise WEST | US$0,01327 | -5,10% | 47,99% | US$556.701 | US$189.979 | 41.965.923 WEST |
| 1704 |  KCCPAD KCCPAD | US$0,004080 | 0,35% | -5,88% | US$555.429 | US$1,00 | 136.144.011 KCCPAD |
| 1705 |  Azbit AZ | US$0,000007881 | -3,01% | -1,21% | US$549.722 | US$17,87 | 69.750.302.117 AZ |
| 1706 |  KISSAN KSN | US$0,08221 | 5,46% | -1,73% | US$548.462 | US$350.526 | 6.671.863 KSN |
| 1707 |  RaceFi RACEFI | US$0,01181 | 79,48% | 84,86% | US$545.386 | US$7.286,03 | 46.185.335 RACEFI |
| 1708 |  Don-key DON | US$0,005693 | 0,00% | -3,24% | US$543.988 | - | 95.549.868 DON |
| 1709 |  Alanyaspor Fan Token ALA | US$0,5505 | 0,58% | -6,78% | US$541.339 | US$3.366,66 | 983.417 ALA |
| 1710 |  OneArt 1ART | US$0,003773 | 0,29% | -3,52% | US$541.138 | US$22.774,99 | 143.416.035 1ART |
| 1711 |  Minu MINU | US$0,00000009010 | -25,82% | -60,71% | US$535.915 | US$1.298.692 | 5.948.276.786.364 MINU |
| 1712 |  Voxel X Network VXL | US$0,002382 | 3,03% | -1,28% | US$524.947 | US$64.781,50 | 220.380.548 VXL |
| 1713 |  8PAY 8PAY | US$0,008763 | -7,56% | -6,59% | US$525.847 | US$1.349,91 | 60.010.875 8PAY |
| 1714 |  Tiger King Coin TKING | US$0,0000008098 | -8,50% | 30,57% | US$523.108 | US$6.280,55 | 645.999.263.731 TKING |
| 1715 |  AGA Token AGA | US$0,04815 | 2,03% | 3,81% | US$522.140 | - | 10.842.984 AGA |
| 1716 |  Forest Knight KNIGHT | US$0,02936 | -0,11% | -4,06% | US$521.129 | US$22.302,46 | 17.747.702 KNIGHT |
| 1717 |  OceanEx Token OCE | US$0,0002906 | -6,25% | -2,71% | US$519.604 | US$2.404,44 | 1.788.038.022 OCE |
| 1718 |  Apollon Limassol APL | US$1,27 | 2,83% | -7,64% | US$513.412 | US$316,59 | 404.010 APL |
| 1719 |  Moneytoken IMT | US$0,00004544 | -80,70% | -80,57% | US$516.581 | US$25.798,29 | 11.369.423.186 IMT |
| 1720 |  Cat Token CAT | US$0,07827 | 1,30% | 0,91% | US$510.945 | US$93,79 | 6.527.607 CAT |
| 1721 |  DIGG DIGG | US$878,42 | -2,21% | -5,81% | US$504.149 | US$36.431,06 | 574 DIGG |
| 1722 |  EUNO EUNO | US$0,00007134 | -0,46% | 12,19% | US$504.179 | - | 7.067.384.363 EUNO |
| 1723 |  3space Art PACE | US$0,009458 | 1,62% | -23,17% | US$495.187 | US$266.628 | 52.355.204 PACE |
| 1724 |  Bitcoin Plus XBC | US$2,25 | 10,05% | 8,20% | US$504.259 | US$1.537,71 | 224.381 XBC |
| 1725 |  Shopping.io SHOP | US$0,005017 | -4,96% | -12,64% | US$501.040 | US$1.415,49 | 99.875.636 SHOP |
| 1726 |  Loser Coin LOWB | US$0,000008195 | 1,12% | -0,82% | US$494.140 | US$17.717,46 | 60.296.840.158 LOWB |
| 1727 |  PRivaCY Coin PRCY | US$0,03401 | 165,68% | 117,20% | US$492.069 | US$0,2300 | 14.468.056 PRCY |
| 1728 |  Hakka.Finance HAKKA | US$0,0009635 | 0,49% | -9,48% | US$491.509 | US$9,06 | 510.134.328 HAKKA |
| 1729 |  Handy HANDY | US$0,0005155 | -13,52% | -27,64% | US$487.649 | US$326,08 | 945.972.125 HANDY |
| 1730 |  Roush Fenway Racing Fan Token ROUSH | US$0,5049 | -0,49% | -5,92% | US$487.034 | US$943,77 | 964.520 ROUSH |
| 1731 |  Oxygen OXY | US$0,01300 | 197,61% | 65,50% | US$528.920 | US$17.142.388 | 40.689.415 OXY |
| 1732 |  Opium OPIUM | US$0,1157 | -2,74% | -0,04% | US$481.259 | US$339.315 | 4.161.204 OPIUM |
| 1733 |  Play Token PLAY | US$0,001956 | -4,89% | -27,06% | US$481.714 | US$459.029 | 246.238.677 PLAY |
| 1734 |  Cyclone Protocol CYC | US$18,20 | -0,71% | -0,15% | US$478.309 | US$18,21 | 26.282 CYC |
| 1735 |  Dexlab DXL | US$0,009032 | 17,20% | 12,47% | US$474.405 | US$3.169,09 | 52.526.786 DXL |
| 1736 |  XY Finance XY | US$0,05201 | -2,59% | -32,09% | US$467.871 | US$40.589,38 | 8.996.415 XY |
| 1737 |  Sumokoin SUMO | US$0,007946 | 0,00% | -2,07% | US$464.666 | - | 58.478.006 SUMO |
| 1738 |  Little Rabbit v2 LTRBT | US$0,000000001377 | 39,76% | 23,61% | US$460.196 | US$70.098,62 | 334.131.860.594.663 LTRBT |
| 1739 |  STARSHIP STARSHIP | US$0,02437 | -1,22% | -2,34% | US$460.885 | US$2.373,83 | 18.908.258 STARSHIP |
| 1740 |  Meme Alliance MMA | US$0,008126 | 0,23% | 6,73% | US$461.152 | US$65.322,61 | 56.750.614 MMA |
| 1741 |  BullBear AI AIBB | US$0,000000000223 | 0,42% | 2,54% | US$455.280 | US$25.091,05 | 2.045.833.899.998.990 AIBB |
| 1742 |  CryptoZoon ZOON | US$0,0006373 | -0,10% | 2,30% | US$455.177 | US$57.150,77 | 714.187.023 ZOON |
| 1743 |  PlanetWatch PLANETS | US$0,001412 | 9,91% | 11,34% | US$450.823 | US$69.853,26 | 319.244.116 PLANETS |
| 1744 |  Zap ZAP | US$0,001903 | 10,33% | -9,85% | US$449.496 | US$337,29 | 236.144.465 ZAP |
| 1745 |  Hedget HGET | US$0,2556 | -0,28% | 2,44% | US$447.658 | US$159.303 | 1.751.448 HGET |
| 1746 |  OpenBlox OBX | US$0,0001724 | -4,12% | -16,25% | US$447.306 | US$4.388,63 | 2.594.333.333 OBX |
| 1747 |  MintMe.com Coin MINTME | US$0,002408 | 2,07% | -12,66% | US$446.977 | US$50.444,68 | 185.590.144 MINTME |
| 1748 |  PlotX PLOT | US$0,006674 | 0,03% | 5,99% | US$442.591 | US$153.175 | 66.318.562 PLOT |
| 1749 |  Zelwin ZLW | US$0,006122 | -0,51% | -1,18% | US$442.784 | US$166.216 | 72.331.834 ZLW |
| 1750 |  Ziktalk ZIK | US$0,0009685 | 3,39% | 5,97% | US$440.938 | US$110,40 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.