Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Belt Finance BELT | US$0,07408 | 0,00% | 1,03% | US$707.485 | - | 9.550.122 BELT |
| 1652 |  Metaverse Face MEFA | US$0,00007416 | -4,46% | -0,19% | US$705.690 | US$28.093,73 | 9.515.523.108 MEFA |
| 1653 |  GrabCoinClub GC | US$0,0006891 | -59,36% | -0,93% | US$691.075 | US$4.729,91 | 1.002.835.218 GC |
| 1654 |  SafeBlast BLAST | US$0,000000004009 | -0,49% | -32,05% | US$703.831 | US$39,03 | 175.553.096.633.449 BLAST |
| 1655 |  WaykiChain WICC | US$0,003339 | -1,77% | -5,62% | US$701.190 | US$502.062 | 210.000.000 WICC |
| 1656 |  PERL.eco PERL | US$0,001419 | 1,00% | 3,14% | US$696.599 | US$34.148,89 | 490.938.908 PERL |
| 1657 |  FidexToken FEX | US$0,00002272 | -1,61% | -2,61% | US$703.084 | - | 30.948.335.553 FEX |
| 1658 |  KOK KOK | US$0,006459 | -4,78% | -10,57% | US$693.294 | US$291.958 | 107.333.422 KOK |
| 1659 |  BlockWallet BLANK | US$0,03612 | -9,35% | -7,56% | US$700.593 | US$87.027,34 | 19.394.814 BLANK |
| 1660 |  Professional Fighters League Fan Token PFL | US$0,4406 | 0,17% | -5,16% | US$693.754 | US$13.908,12 | 1.574.557 PFL |
| 1661 |  UnMarshal MARSH | US$0,09744 | 1,06% | -3,35% | US$691.422 | US$337.913 | 7.096.098 MARSH |
| 1662 |  CRYPTO20 C20 | US$0,01691 | -1,01% | 3,30% | US$682.769 | - | 40.378.602 C20 |
| 1663 |  Cheems CHEEMS | US$0,0002666 | 0,70% | 0,21% | US$679.955 | US$19.835,15 | 2.550.834.901 CHEEMS |
| 1664 |  LABS Group LABS | US$0,0003064 | 2,69% | -5,22% | US$679.195 | US$127.131 | 2.216.879.594 LABS |
| 1665 |  CloakCoin CLOAK | US$0,1118 | -48,96% | 65,89% | US$671.741 | US$11,47 | 6.010.197 CLOAK |
| 1666 |  Defina Finance FINA | US$0,009766 | -2,84% | -3,21% | US$662.322 | US$32.412,63 | 67.819.855 FINA |
| 1667 |  Tokoin TOKO | US$0,001363 | -0,76% | 10,06% | US$666.877 | US$163.571 | 489.256.294 TOKO |
| 1668 |  CZ THE GOAT CZGOAT | US$0,0008129 | -2,78% | 0,45% | US$669.804 | US$93.162,98 | 824.000.000 CZGOAT |
| 1669 |  Hush HUSH | US$0,05516 | 2,83% | 7,44% | US$661.425 | - | 11.991.948 HUSH |
| 1670 |  Bismuth BIS | US$0,02227 | 26,33% | -46,77% | US$659.705 | US$2.460,38 | 29.627.634 BIS |
| 1671 |  Zenfuse ZEFU | US$0,01006 | 28,45% | -0,08% | US$652.719 | US$1.237,40 | 64.899.301 ZEFU |
| 1672 |  Genaro Network GNX | US$0,001002 | 6,06% | -16,18% | US$651.469 | US$28.961,44 | 650.000.000 GNX |
| 1673 |  Nafter NAFT | US$0,0006519 | -0,16% | -6,34% | US$650.350 | US$21.117,66 | 997.657.799 NAFT |
| 1674 |  SONM (BEP-20) SNM | US$0,003215 | 23,75% | 65,94% | US$650.441 | US$82.659,37 | 202.312.236 SNM |
| 1675 |  Kripto koin KRIPTO | US$0,0001195 | -6,45% | 17,05% | US$647.454 | US$188.462 | 5.419.500.000 KRIPTO |
| 1676 |  NIX NIX | US$0,01294 | -0,95% | -0,91% | US$637.272 | - | 49.238.466 NIX |
| 1677 |  Aurora AOA | US$0,00006357 | 0,00% | -66,57% | US$634.094 | - | 9.975.060.788 AOA |
| 1678 |  BonusCloud BXC | US$0,0001906 | -0,54% | -2,70% | US$638.792 | US$10.561,91 | 3.352.137.888 BXC |
| 1679 |  CryptoBlades SKILL | US$0,6705 | 2,89% | 5,45% | US$624.517 | US$340.535 | 931.459 SKILL |
| 1680 |  Portuma POR | US$0,0003137 | -0,20% | -16,61% | US$628.065 | US$149.176 | 2.001.819.052 POR |
| 1681 |  Kalao KLO | US$0,003260 | -5,99% | -8,56% | US$619.381 | US$88.248,89 | 189.969.797 KLO |
| 1682 |  The Coop Network GMD | US$0,002899 | 0,00% | -0,02% | US$617.284 | - | 212.897.880 GMD |
| 1683 |  Tranche Finance SLICE | US$0,03083 | 0,22% | -0,08% | US$616.562 | US$28.988,84 | 20.000.000 SLICE |
| 1684 |  FXDX FXDX | US$0,01603 | -11,03% | -17,98% | US$615.290 | US$219.205 | 38.391.087 FXDX |
| 1685 |  Nerd Bot NERD | US$0,04616 | -1,87% | -5,63% | US$610.926 | US$367.628 | 13.236.313 NERD |
| 1686 |  Strong STRONG | US$4,40 | 1,19% | 3,07% | US$608.955 | US$35.237,53 | 138.269 STRONG |
| 1687 |  dAppstore DAPPX | US$0,001884 | 1,63% | 3,46% | US$609.222 | US$411.227 | 323.403.450 DAPPX |
| 1688 |  Unido EP UDO | US$0,006274 | -1,29% | -12,57% | US$605.647 | US$43.556,21 | 96.525.265 UDO |
| 1689 |  MAPS MAPS | US$0,01318 | 0,36% | -21,75% | US$599.690 | US$107.060 | 45.496.728 MAPS |
| 1690 |  LINKA LINKA | US$0,0008597 | -0,44% | 2,06% | US$596.792 | US$15.072,71 | 694.150.020 LINKA |
| 1691 |  Burency BUY | US$0,003023 | -0,19% | 1,08% | US$586.174 | US$245.571 | 193.878.224 BUY |
| 1692 |  Elemon ELMON | US$0,0009072 | -0,61% | -5,02% | US$585.053 | US$1.202,37 | 644.908.310 ELMON |
| 1693 |  RIZON ATOLO | US$0,0002547 | 14,06% | -6,19% | US$586.166 | US$25.987,21 | 2.301.377.178 ATOLO |
| 1694 |  Crabada CRA | US$0,001635 | -0,16% | 10,15% | US$582.018 | US$497,92 | 355.983.565 CRA |
| 1695 |  Phoenixcoin PXC | US$0,006448 | -6,66% | 2,07% | US$581.030 | US$381,75 | 90.108.781 PXC |
| 1696 |  Revolt 2 Earn RVLT | US$0,000000009697 | 0,13% | -0,81% | US$580.053 | US$262,38 | 59.815.774.993.144 RVLT |
| 1697 |  TNC Coin TNC | US$0,00009810 | 1,00% | -23,50% | US$574.019 | US$13.910,30 | 5.851.183.164 TNC |
| 1698 |  Decentral Games ICE ICE | US$0,001916 | 0,60% | 5,40% | US$573.683 | US$1.757,16 | 299.450.857 ICE |
| 1699 |  Corite CO | US$0,004657 | -9,94% | 9,05% | US$569.040 | US$137.302 | 122.199.592 CO |
| 1700 |  Goons of Balatroon GOB | US$0,002915 | 0,59% | -14,49% | US$560.773 | US$556,05 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.