Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CyberFi Token CFi | US$0,1831 | 0,47% | -4,55% | US$439.374 | US$384.829 | 2.400.000 CFi |
| 1752 |  Fortuna Sittard Fan Token FOR | US$0,7364 | 2,98% | -14,57% | US$438.788 | US$403,72 | 595.868 FOR |
| 1753 |  Autobahn Network TXL | US$0,006485 | 2,44% | 12,35% | US$434.978 | US$374,58 | 67.070.793 TXL |
| 1754 |  High Performance Blockchain HPB | US$0,005969 | -1,65% | 2,58% | US$436.182 | US$30.440,02 | 73.069.950 HPB |
| 1755 |  HyperChainX HYPER | US$0,0006996 | -8,44% | -15,77% | US$403.750 | US$127.795 | 577.139.033 HYPER |
| 1756 |  Baanx BXX | US$0,02173 | 5,90% | -6,98% | US$430.281 | US$17.195,72 | 19.798.721 BXX |
| 1757 |  TrueFeedBack TFBX | US$0,0001163 | 2,21% | -5,85% | US$425.742 | US$27.365,07 | 3.661.430.200 TFBX |
| 1758 |  Caduceus CMP | US$0,01165 | -16,13% | -4,58% | US$427.946 | US$37.611,59 | 36.732.438 CMP |
| 1759 |  Peruvian National Football Team Fan Token FPFT | US$0,01877 | 0,68% | -4,67% | US$425.718 | US$98.536,32 | 22.679.998 FPFT |
| 1760 |  Shib Original Vision SOV | US$0,000000004008 | -0,29% | -10,96% | US$425.493 | US$203,52 | 106.155.823.814.847 SOV |
| 1761 |  Refereum RFR | US$0,00008488 | 1,02% | 8,87% | US$424.343 | US$33.579,24 | 4.999.180.100 RFR |
| 1762 |  Kaby Arena KABY | US$0,0004891 | 1,97% | 5,76% | US$422.686 | US$14.741,15 | 864.205.152 KABY |
| 1763 |  Signata SATA | US$0,005861 | -1,01% | 3,30% | US$417.684 | - | 71.260.435 SATA |
| 1764 |  StakeCubeCoin SCC | US$0,03015 | -6,90% | -13,68% | US$414.140 | US$2.984,22 | 13.736.063 SCC |
| 1765 |  PowerTrade Fuel PTF | US$0,01777 | 0,00% | 2,51% | US$414.166 | US$91.442,49 | 23.311.586 PTF |
| 1766 |  AME Chain AME | US$0,0008053 | 0,05% | -3,65% | US$402.652 | US$59.936,56 | 500.000.000 AME |
| 1767 |  Parachute PAR | US$0,0004045 | -1,01% | -1,06% | US$404.363 | - | 999.628.334 PAR |
| 1768 |  Lanceria LANC | US$0,001492 | 2,79% | -7,06% | US$401.696 | US$991,65 | 269.152.549 LANC |
| 1769 |  NFTY Token NFTY | US$0,001566 | -0,97% | 8,47% | US$401.335 | US$55.150,43 | 256.258.901 NFTY |
| 1770 |  Zyberswap ZYB | US$0,07079 | 0,14% | 1,15% | US$398.021 | US$32.654,59 | 5.622.515 ZYB |
| 1771 |  HanChain HAN | US$0,03339 | -0,88% | -0,01% | US$398.485 | US$84.070,15 | 11.932.994 HAN |
| 1772 |  Neurashi NEI | US$0,01048 | 3,07% | -20,17% | US$398.793 | US$1.949.128 | 38.049.122 NEI |
| 1773 |  Plant Vs Undead PVU | US$0,001422 | -3,50% | -3,02% | US$397.195 | US$40.757,95 | 279.377.699 PVU |
| 1774 |  TitanSwap TITAN | US$0,004296 | -0,52% | -11,08% | US$397.868 | US$53.001,00 | 92.615.119 TITAN |
| 1775 |  Furucombo COMBO | US$0,009760 | 4,08% | -5,77% | US$395.965 | US$11.046,56 | 40.569.925 COMBO |
| 1776 |  HeroesTD HTD | US$0,006729 | -6,04% | -16,67% | US$394.948 | US$109.927 | 58.691.279 HTD |
| 1777 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -4,75% | -27,78% | US$393.853 | US$436,03 | 108.125.205.623.924.976 OGGY |
| 1778 |  Levante U.D. Fan Token LEV | US$0,3903 | 7,46% | -4,66% | US$393.651 | US$219,77 | 1.008.626 LEV |
| 1779 |  New BitShares NBS | US$0,0001514 | 3,81% | 1,65% | US$394.875 | US$122.064 | 2.607.670.560 NBS |
| 1780 |  Coinsbit Token CNB | US$0,0002953 | -0,46% | 1,84% | US$393.112 | - | 1.331.266.628 CNB |
| 1781 |  Chain of Legends CLEG | US$0,003448 | 11,70% | -16,48% | US$391.580 | US$27.184,47 | 113.555.317 CLEG |
| 1782 |  Dexsport DESU | US$0,003797 | 0,14% | -0,79% | US$391.450 | US$885,28 | 103.090.997 DESU |
| 1783 |  Linked Finance World LFW | US$0,01218 | -2,73% | -10,16% | US$389.834 | US$31.289,13 | 32.013.208 LFW |
| 1784 |  DDKoin DDK | US$0,2267 | -1,12% | 718,22% | US$387.614 | - | 1.710.000 DDK |
| 1785 |  Swerve SWRV | US$0,02124 | 2,72% | 6,76% | US$389.029 | US$344.524 | 18.313.165 SWRV |
| 1786 |  MetaSoccer MSU | US$0,003332 | -1,06% | 1,30% | US$387.401 | US$21.783,85 | 116.279.055 MSU |
| 1787 |  Salad SALD | US$0,005125 | 1,86% | -6,61% | US$387.540 | US$642.096 | 75.610.749 SALD |
| 1788 |  PERI Finance PERI | US$0,04466 | 5,40% | -2,89% | US$381.435 | US$21.961,60 | 8.540.090 PERI |
| 1789 |  Glitch GLCH | US$0,004794 | 1,25% | 8,07% | US$380.099 | US$18,63 | 79.282.952 GLCH |
| 1790 |  KamPay KAMPAY | US$0,0009284 | -12,20% | 20,82% | US$379.810 | US$444,66 | 409.090.982 KAMPAY |
| 1791 |  Binemon BIN | US$0,0009143 | -0,09% | -3,54% | US$381.045 | US$78.242,73 | 416.778.746 BIN |
| 1792 |  The QWAN QWAN | US$0,008642 | -1,49% | -4,43% | US$376.229 | - | 43.533.333 QWAN |
| 1793 |  Impossible Finance IF | US$0,06274 | -2,02% | 2,71% | US$376.504 | US$867,27 | 6.000.661 IF |
| 1794 |  Acquire.Fi ACQ | US$0,01070 | 2,81% | -14,46% | US$375.050 | US$164.666 | 35.041.183 ACQ |
| 1795 |  KING KING | US$0,00004048 | -2,24% | 1,53% | US$375.254 | US$7.527,17 | 9.270.000.000 KING |
| 1796 |  DinoX DNXC | US$0,01107 | -21,84% | 5,40% | US$376.512 | US$43.829,02 | 34.011.080 DNXC |
| 1797 |  Quark QRK | US$0,001290 | -0,44% | -38,76% | US$374.850 | - | 290.667.510 QRK |
| 1798 |  Davis Cup Fan Token DAVIS | US$0,6827 | 9,40% | -1,09% | US$372.857 | US$232,34 | 546.124 DAVIS |
| 1799 |  Golos Blockchain GLS | US$0,0009770 | -19,47% | -18,69% | US$369.775 | - | 378.473.597 GLS |
| 1800 |  Kaizen Finance KZEN | US$0,003162 | -0,22% | 11,82% | US$364.753 | US$62.255,19 | 115.343.034 KZEN |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.