Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OctoFi OCTO | US$0,3671 | 3,65% | -4,66% | US$292.926 | US$354.972 | 797.953 OCTO |
| 1852 |  Propel PEL | US$0,007781 | 0,06% | -2,34% | US$293.209 | US$50.408,14 | 37.683.673 PEL |
| 1853 |  X X | US$0,0000003189 | -1,94% | -60,25% | US$294.071 | US$26.362,04 | 922.165.735.458 X |
| 1854 |  MIBR Fan Token MIBR | US$0,2013 | 0,30% | -10,56% | US$292.152 | US$6,76 | 1.451.609 MIBR |
| 1855 |  bAlpha BALPHA | US$16,13 | 0,94% | -5,75% | US$290.321 | US$285,98 | 18.000 BALPHA |
| 1856 |  Pacoca PACOCA | US$0,0008747 | 0,51% | -4,27% | US$289.611 | US$742,72 | 331.082.967 PACOCA |
| 1857 |  Hunter Token / Digital Arms HNTR | US$0,001897 | 1,07% | 0,94% | US$289.587 | US$49.209,80 | 152.685.467 HNTR |
| 1858 |  hiFIDENZA HIFIDENZA | US$0,09558 | -4,96% | -12,56% | US$286.746 | US$98.757,96 | 3.000.000 HIFIDENZA |
| 1859 |  NewYorkCoin NYC | US$0,000001974 | -11,82% | -34,08% | US$283.762 | US$0,01000 | 143.761.098.438 NYC |
| 1860 |  Duckies, the canary network for Yellow DUCKIES | US$0,005449 | -6,65% | 17,19% | US$283.837 | US$1.056,80 | 52.088.321 DUCKIES |
| 1861 |  Coldstack CLS | US$0,1860 | -2,17% | -20,62% | US$279.987 | US$160.575 | 1.504.975 CLS |
| 1862 |  Leverj Gluon L2 | US$0,001280 | 0,00% | -0,02% | US$280.487 | US$3,78 | 219.091.484 L2 |
| 1863 |  Traxx TRAXX | US$0,006206 | -1,00% | 0,11% | US$278.330 | US$127.389 | 44.845.574 TRAXX |
| 1864 |  hiMFERS HIMFERS | US$0,001299 | 4,17% | -7,10% | US$279.893 | US$105.440 | 215.510.000 HIMFERS |
| 1865 |  Triall TRL | US$0,006442 | 35,27% | -84,27% | US$279.334 | US$21.086,04 | 43.363.752 TRL |
| 1866 |  Eden EDEN | US$0,02109 | 1,68% | -1,11% | US$279.075 | US$165.867 | 13.232.627 EDEN |
| 1867 |  Ruff RUFF | US$0,0002887 | -1,71% | 4,46% | US$283.100 | US$32.842,97 | 980.500.000 RUFF |
| 1868 |  Agatech AGATA | US$0,06284 | -1,98% | -5,64% | US$277.831 | US$505,83 | 4.420.928 AGATA |
| 1869 |  Float Protocol (Bank) BANK | US$0,9339 | -2,43% | -11,19% | US$276.799 | US$27.971,96 | 296.384 BANK |
| 1870 |  Universidad de Chile Fan Token UCH | US$0,2377 | 5,63% | -6,25% | US$276.363 | US$278,69 | 1.162.424 UCH |
| 1871 |  Digital Reserve Currency DRC | US$0,0002757 | -4,56% | -3,87% | US$275.742 | US$1.097,41 | 1.000.000.000 DRC |
| 1872 |  Cook Finance COOK | US$0,0003160 | 1,08% | 13,86% | US$276.047 | US$59.357,08 | 873.630.735 COOK |
| 1873 |  Rook ROOK | US$0,4446 | -5,11% | -6,35% | US$274.611 | US$1.294,48 | 617.636 ROOK |
| 1874 |  Papi PAPI | US$0,0000002922 | -3,72% | -2,50% | US$273.184 | US$1.463,56 | 935.000.001.014 PAPI |
| 1875 |  Life Crypto LIFE | US$0,0001038 | -2,88% | -4,26% | US$273.087 | US$89.877,57 | 2.631.194.572 LIFE |
| 1876 |  My Master War MAT | US$0,004171 | -4,33% | -12,64% | US$270.541 | US$29.128,88 | 64.857.104 MAT |
| 1877 |  DeFine DFA | US$0,001130 | -13,74% | -19,31% | US$290.951 | US$10.948,93 | 257.528.934 DFA |
| 1878 |  Metaverser MTVT | US$0,003705 | -0,29% | 4,69% | US$263.801 | US$54.764,06 | 71.210.912 MTVT |
| 1879 |  Acorn Protocol ACN | US$0,00005539 | -14,87% | -30,62% | US$259.331 | US$27.388,22 | 4.682.213.372 ACN |
| 1880 |  XP NETWORK XPNET | US$0,001962 | 0,59% | -0,17% | US$258.751 | US$189.684 | 131.870.792 XPNET |
| 1881 |  BLink BLINK | US$0,001395 | -0,71% | -1,82% | US$257.104 | US$5,62 | 184.347.125 BLINK |
| 1882 |  Trollcoin TROLL | US$0,0004299 | -0,44% | -48,97% | US$254.833 | US$3,80 | 592.810.145 TROLL |
| 1883 |  DomRaider DRT | US$0,0004299 | -0,44% | 2,07% | US$254.270 | - | 591.500.000 DRT |
| 1884 |  Infinity Games ING | US$0,0002981 | -1,01% | 4,95% | US$253.180 | US$226.327 | 849.357.797 ING |
| 1885 |  KingdomStarter KDG | US$0,0004771 | -3,62% | -11,75% | US$253.322 | US$64.350,74 | 531.000.869 KDG |
| 1886 |  Basis Cash BAC | US$0,004614 | 5,13% | 13,32% | US$251.806 | US$35.048,17 | 54.575.145 BAC |
| 1887 |  CyberVein CVT | US$0,0002346 | 2,93% | -0,92% | US$248.779 | US$26.903,19 | 1.060.404.496 CVT |
| 1888 |  LOCGame LOCG | US$0,004966 | 11,51% | 18,17% | US$249.359 | US$34.734,90 | 50.209.206 LOCG |
| 1889 |  Neblio NEBL | US$0,01193 | 20,76% | -9,02% | US$249.772 | US$55.355,73 | 20.939.384 NEBL |
| 1890 |  ASPO World ASPO | US$0,003082 | -0,26% | 3,61% | US$246.402 | US$7,67 | 79.936.866 ASPO |
| 1891 |  Inex Project INEX | US$0,00002272 | -1,61% | -2,61% | US$247.399 | - | 10.890.000.000 INEX |
| 1892 |  Blockzero Labs XIO | US$0,006698 | 0,31% | -3,32% | US$245.089 | US$131,84 | 36.592.410 XIO |
| 1893 |  Internxt INXT | US$0,2173 | -5,43% | 4,90% | US$243.228 | US$299.881 | 1.119.294 INXT |
| 1894 |  Centric Swap CNS | US$0,000002410 | -2,74% | -7,32% | US$239.083 | US$173.114 | 99.199.055.800 CNS |
| 1895 |  Raze Network RAZE | US$0,002018 | -10,46% | -19,53% | US$239.493 | US$33.742,91 | 118.690.910 RAZE |
| 1896 |  88mph MPH | US$0,5108 | -0,43% | -8,12% | US$237.651 | US$20.146,22 | 465.279 MPH |
| 1897 |  Etho Protocol ETHO | US$0,003044 | -21,92% | 59,09% | US$237.812 | US$37.479,24 | 78.120.192 ETHO |
| 1898 |  Amazy AZY | US$0,005727 | 1,62% | -1,40% | US$234.356 | US$298.578 | 40.923.921 AZY |
| 1899 |  OIN Finance OIN | US$0,007113 | 2,90% | -3,07% | US$234.371 | US$311.532 | 32.950.759 OIN |
| 1900 |  TigerCash TCH | US$0,004140 | -3,67% | -0,45% | US$231.851 | - | 55.999.900 TCH |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.