Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  hiOD HIOD | US$0,001043 | 2,43% | -10,97% | US$104.830 | US$190.407 | 100.466.000 HIOD |
| 2052 |  hiODBS HIODBS | US$0,001941 | -1,02% | -12,63% | US$104.360 | US$102.858 | 53.776.000 HIODBS |
| 2053 |  HairyPlotterFTX FTX | US$0,00001636 | -10,42% | 6,87% | US$103.870 | US$2.760,68 | 6.350.866.470 FTX |
| 2054 |  MetaverseX METAX | US$0,03728 | -2,04% | -6,19% | US$102.529 | US$31.790,70 | 2.750.000 METAX |
| 2055 |  TripCandy CANDY | US$0,0004899 | -29,90% | 0,59% | US$102.578 | US$27,02 | 209.382.822 CANDY |
| 2056 |  ShopNEXT NEXT | US$0,007252 | -0,73% | 6,68% | US$100.946 | US$21.792,18 | 13.919.736 NEXT |
| 2057 |  Flixxo FLIXX | US$0,001201 | -1,01% | 3,30% | US$101.273 | US$33,11 | 84.323.675 FLIXX |
| 2058 |  CryptoTycoon CTT | US$0,4113 | -3,22% | -9,82% | US$100.930 | US$22.838,55 | 245.371 CTT |
| 2059 |  Creaticles CRE8 | US$0,001280 | 1,04% | -2,10% | US$99.881 | US$21.624,81 | 78.052.634 CRE8 |
| 2060 |  Tethereum T99 | US$0,00002939 | 0,00% | -0,01% | US$99.498 | US$28.181,74 | 3.385.072.658 T99 |
| 2061 |  SPORT SPORT | US$0,003381 | -6,91% | -14,97% | US$99.132 | US$447,49 | 29.316.736 SPORT |
| 2062 |  SeedOn SEON | US$0,0003897 | 0,42% | -5,63% | US$98.132 | US$3,14 | 251.813.983 SEON |
| 2063 |  Ninneko NINO | US$0,001489 | 0,77% | -10,28% | US$96.639 | US$339,42 | 64.904.273 NINO |
| 2064 |  x42 Protocol X42 | US$0,004729 | -3,08% | 3,95% | US$95.361 | US$317,20 | 20.166.886 X42 |
| 2065 |  BeatzCoin BTZC | US$0,00003697 | -0,44% | -13,95% | US$94.960 | US$29,89 | 2.568.652.554 BTZC |
| 2066 |  Rapidz RPZX | US$0,00005065 | 0,52% | 0,34% | US$93.589 | - | 1.847.661.820 RPZX |
| 2067 |  Vodra VDR | US$0,0006477 | -4,14% | 4,14% | US$92.711 | US$12.182,19 | 143.144.036 VDR |
| 2068 |  ETHA Lend ETHA | US$0,009663 | 0,85% | 11,27% | US$90.442 | US$61.786,24 | 9.359.425 ETHA |
| 2069 |  Celeum CLX | US$0,01756 | -0,38% | 2,08% | US$90.031 | - | 5.127.335 CLX |
| 2070 |  Bitball Treasure BTRS | US$0,1986 | 0,00% | -18,87% | US$89.384 | US$106.074 | 450.000 BTRS |
| 2071 |  ZENZO ZNZ | US$0,002579 | 19,45% | -23,11% | US$76.502 | US$183,28 | 29.667.006 ZNZ |
| 2072 |  Bolivarcoin BOLI | US$0,004643 | -0,44% | 2,06% | US$89.207 | US$1,47 | 19.214.738 BOLI |
| 2073 |  NevaCoin NEVA | US$0,01634 | -0,44% | 2,07% | US$88.727 | - | 5.431.630 NEVA |
| 2074 |  Swap XWP | US$0,005158 | -0,44% | -5,79% | US$88.129 | - | 17.084.361 XWP |
| 2075 |  Aera DIE | US$0,03999 | -20,00% | 17,62% | US$87.417 | US$82,49 | 2.185.837 DIE |
| 2076 |  Sypool SYP | US$0,001334 | -3,65% | -7,09% | US$87.211 | US$128.643 | 65.364.660 SYP |
| 2077 |  WOWswap WOW | US$0,08661 | 3,90% | 14,89% | US$86.613 | US$223,11 | 999.987 WOW |
| 2078 |  FreedomCoin FREED | US$0,01262 | 2,27% | -2,49% | US$83.324 | - | 6.604.387 FREED |
| 2079 |  XcelToken Plus XLAB | US$0,000001854 | -28,22% | -14,62% | US$83.426 | US$1.039,76 | 44.999.840.391 XLAB |
| 2080 |  Beyond Protocol BP | US$0,0005033 | -3,61% | -5,13% | US$83.075 | US$16.744,57 | 165.059.723 BP |
| 2081 |  LuaSwap LUA | US$0,0003822 | 37,65% | 26,86% | US$82.390 | - | 215.573.965 LUA |
| 2082 |  Drops Ownership Power DOP | US$0,06987 | -11,44% | -10,50% | US$82.172 | US$31.917,30 | 1.176.034 DOP |
| 2083 |  AdaSwap ASW | US$0,00001319 | -2,97% | -7,41% | US$83.834 | US$11.892,36 | 6.355.145.237 ASW |
| 2084 |  Shield Protocol SHIELD | US$0,3313 | 0,23% | 1,28% | US$80.993 | US$4,10 | 244.499 SHIELD |
| 2085 |  Pancake Bunny BUNNY | US$0,1598 | 0,08% | -5,02% | US$81.532 | US$26.481,49 | 510.232 BUNNY |
| 2086 |  Shadows DOWS | US$0,003021 | -0,28% | 0,66% | US$80.046 | - | 26.500.000 DOWS |
| 2087 |  Ritocoin RITO | US$0,00004299 | -0,44% | -48,97% | US$77.709 | US$0,5500 | 1.807.715.624 RITO |
| 2088 |  Mrweb Finance (new) AMA | US$0,001075 | 1,13% | -4,20% | US$77.525 | US$1.608,13 | 72.089.737 AMA |
| 2089 |  BitcoinPoS BPS | US$0,01267 | 0,28% | 3,37% | US$75.933 | - | 5.994.733 BPS |
| 2090 |  Verso VSO | US$0,0009429 | -1,51% | 30,47% | US$74.753 | US$34.658,57 | 79.279.192 VSO |
| 2091 |  ZUM TOKEN ZUM | US$0,000002828 | -87,40% | 3,73% | US$73.595 | US$2,95 | 26.026.110.901 ZUM |
| 2092 |  The Corgi of PolkaBridge CORGIB | US$0,000000002536 | 2,75% | -13,80% | US$73.466 | US$639,85 | 28.970.127.068.717 CORGIB |
| 2093 |  Aryacoin AYA | US$0,0004554 | 2,45% | -14,14% | US$73.068 | US$40.570,76 | 160.459.559 AYA |
| 2094 |  Bitcoin Confidential BC | US$0,000005422 | -61,07% | -49,65% | US$39.937 | - | 7.365.901.523 BC |
| 2095 |  Teloscoin TELOS | US$0,0004299 | -0,44% | 85,17% | US$71.961 | - | 167.399.821 TELOS |
| 2096 |  FantomStarter FS | US$0,0006921 | -6,16% | -6,37% | US$71.641 | US$229,16 | 103.506.349 FS |
| 2097 |  Noir NOR | US$0,003396 | -0,44% | 2,06% | US$70.504 | - | 20.760.950 NOR |
| 2098 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2099 |  AirNFTs AIRT | US$0,0006015 | -6,33% | -28,88% | US$67.397 | US$5.612,90 | 112.040.000 AIRT |
| 2100 |  Elpis Battle EBA | US$0,003028 | 0,00% | -0,70% | US$67.135 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.