Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SPRINT SWP | US$0,0001070 | -3,50% | -12,17% | US$20.832 | US$4.259,28 | 194.732.594 SWP |
| 2202 |  Ormeus Ecosystem ECO | US$0,000009466 | -12,85% | -41,62% | US$21.113 | US$7.479,52 | 2.230.453.136 ECO |
| 2203 |  Knit Finance KFT | US$0,004139 | -2,90% | -6,70% | US$20.282 | US$28.999,52 | 4.900.000 KFT |
| 2204 |  Asch XAS | US$0,0002110 | -0,47% | 1,41% | US$19.694 | - | 93.355.331 XAS |
| 2205 |  Shackleford SHACK | US$0,02111 | -0,41% | 32,19% | US$20.239 | US$6.849,53 | 958.615 SHACK |
| 2206 |  BoutsPro BOUTS | US$0,0002557 | -0,48% | 0,60% | US$19.592 | - | 76.615.188 BOUTS |
| 2207 |  UNICORN Token UNI | US$0,0001762 | -0,44% | 2,06% | US$18.843 | US$11,24 | 106.912.509 UNI |
| 2208 |  UniFarm UFARM | US$0,0004908 | -3,22% | -10,75% | US$18.836 | US$140,59 | 38.375.919 UFARM |
| 2209 |  Kuverit KUV | US$0,000006999 | 0,00% | 20,66% | US$18.696 | US$0,08000 | 2.671.424.802 KUV |
| 2210 |  Alphr finance ALPHR | US$0,01079 | -8,74% | -5,06% | US$18.660 | US$32.866,59 | 1.729.085 ALPHR |
| 2211 |  Tokenbox TBX | US$0,001633 | -0,64% | 2,02% | US$18.344 | - | 11.235.451 TBX |
| 2212 |  Gem Exchange and Trading GXT | US$0,0002149 | -3,32% | -17,74% | US$17.954 | US$187,96 | 83.529.286 GXT |
| 2213 |  PYRO Network PYRO | US$0,00002272 | -1,61% | -2,61% | US$17.795 | - | 783.306.770 PYRO |
| 2214 |  Warena RENA | US$0,002526 | -4,80% | 2,88% | US$17.334 | US$21.047,89 | 6.862.242 RENA |
| 2215 |  Smoothy SMTY | US$0,003358 | 0,19% | -0,89% | US$17.094 | US$113.736 | 5.089.773 SMTY |
| 2216 |  Genesis Worlds GENESIS | US$0,00009684 | 48,66% | -34,61% | US$14.900 | US$1.145,09 | 153.860.075 GENESIS |
| 2217 |  ByteNext BNU | US$0,0008540 | 0,00% | -34,18% | US$14.731 | - | 17.250.000 BNU |
| 2218 |  Ancient Kingdom DOM | US$0,000008892 | 0,00% | -3,67% | US$14.076 | - | 1.582.952.109 DOM |
| 2219 |  KIWIGO KGO | US$0,0003292 | 0,00% | -13,08% | US$13.969 | - | 42.438.196 KGO |
| 2220 |  Gossip Coin GOSS | US$0,0004299 | -0,44% | 2,06% | US$13.962 | - | 32.479.221 GOSS |
| 2221 |  beFITTER FIU | US$0,0002888 | 0,63% | 6,06% | US$13.719 | US$21.179,31 | 47.498.130 FIU |
| 2222 |  Twinci TWIN | US$0,06861 | 0,00% | -0,02% | US$13.722 | - | 200.000 TWIN |
| 2223 |  Pixer Eternity PXT | US$0,02277 | 0,81% | -17,76% | US$13.038 | US$179.592 | 572.689 PXT |
| 2224 |  1MillionNFTs 1MIL | US$0,1048 | 1,89% | -1,97% | US$12.574 | US$26.659,47 | 120.000 1MIL |
| 2225 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | 0,00% | -0,03% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2226 |  Era Token (Era7) ERA | US$0,0002668 | 5,63% | 9,34% | US$12.278 | US$144,14 | 46.021.643 ERA |
| 2227 |  Elementeum ELET | US$0,002350 | -1,01% | 3,30% | US$12.272 | - | 5.223.113 ELET |
| 2228 |  Niftify NIFT | US$0,001067 | -7,15% | 2,23% | US$12.272 | US$17.170,30 | 11.500.769 NIFT |
| 2229 |  Step Hero HERO | US$0,0009319 | -0,41% | -15,90% | US$12.069 | US$25.884,37 | 12.951.109 HERO |
| 2230 |  Luna Rush LUS | US$0,002535 | -4,86% | 87,47% | US$11.536 | US$95.172,53 | 4.550.147 LUS |
| 2231 |  Skyrim Finance SKYRIM | US$0,0005510 | 5,43% | -9,81% | US$11.186 | US$35.151,47 | 20.300.000 SKYRIM |
| 2232 |  TemDAO TEM | US$0,0000003999 | 0,00% | 33,29% | US$10.840 | US$707,91 | 27.105.282.561 TEM |
| 2233 |  extraDNA XDNA | US$0,000009098 | 0,00% | -0,03% | US$10.827 | US$9,65 | 1.190.020.231 XDNA |
| 2234 |  Landbox LAND | US$0,0001410 | 0,00% | -0,03% | US$10.768 | US$74,68 | 76.385.230 LAND |
| 2235 |  SharedStake SGT | US$0,07011 | -0,97% | -29,13% | US$10.518 | US$1.439,26 | 150.015 SGT |
| 2236 |  Acoin ACOIN | US$0,008597 | -0,44% | 2,07% | US$10.490 | - | 1.220.085 ACOIN |
| 2237 |  Gaj Finance GAJ | US$0,005378 | -0,53% | -20,33% | US$10.440 | US$4,73 | 1.941.413 GAJ |
| 2238 |  Indexed Finance NDX | US$0,01198 | -1,01% | -7,43% | US$10.241 | US$116,80 | 854.801 NDX |
| 2239 |  PrivaCoin PRVC | US$0,0007821 | -0,34% | -0,44% | US$10.034 | US$3.393,68 | 12.829.750 PRVC |
| 2240 |  Scholarship Coin SCHO | US$0,0006998 | 0,00% | -0,03% | US$9.680 | - | 13.831.050 SCHO |
| 2241 |  Lithosphere LITHO | US$0,0001532 | -7,92% | -10,90% | US$9.545 | US$1.516,71 | 62.316.885 LITHO |
| 2242 |  Axe AXE | US$0,001719 | -0,44% | -18,34% | US$9.046 | US$2,09 | 5.260.968 AXE |
| 2243 |  Feellike FLL | US$0,004759 | 0,00% | -0,03% | US$8.497 | - | 1.785.468 FLL |
| 2244 |  OptionRoom ROOM | US$0,0006682 | -6,90% | -12,16% | US$8.348 | US$29.973,02 | 12.493.373 ROOM |
| 2245 |  Swirge SWG | US$0,0006854 | -0,30% | 34,33% | US$8.212 | US$44,50 | 11.980.559 SWG |
| 2246 |  Moniwar MOWA | US$0,0007574 | 0,61% | -2,37% | US$8.188 | US$12,11 | 10.810.810 MOWA |
| 2247 |  Martkist MARTK | US$0,0004644 | 10,31% | 13,71% | US$7.873 | - | 16.952.470 MARTK |
| 2248 |  FOTA - Fight Of The Ages FOTA | US$0,001140 | -6,63% | -9,68% | US$7.467 | US$71.015,74 | 6.550.298 FOTA |
| 2249 |  ETNA Network ETNA | US$0,0005968 | 2,21% | -13,49% | US$7.209 | US$21,19 | 12.079.542 ETNA |
| 2250 |  BSClaunch BSL | US$0,003481 | 5,16% | -14,87% | US$6.799 | US$4.846,46 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.