Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HTX HTX | US$0,000001807 | -1,27% | -33,97% | - | US$52.562.725 | - |
| 2302 |  PepeFork PORK | US$0,0000006947 | 28,59% | 0,00% | - | US$52.169.858 | - |
| 2303 |  ApeX Protocol APEX | US$2,23 | -1,20% | -1,13% | - | US$39.778.153 | - |
| 2304 |  Venus CAKE vCAKE | US$0,06733 | -0,90% | -6,57% | - | US$35.105.462 | - |
| 2305 |  Jito Staked SOL JITOSOL | US$106,38 | -2,43% | 4,11% | - | US$34.550.624 | - |
| 2306 |  Wrapped AVAX WAVAX | US$36,02 | -1,46% | 8,74% | - | US$33.494.212 | - |
| 2307 |  SATS (Ordinals) SATS | US$0,0000004363 | -6,62% | -12,19% | - | US$30.789.774 | - |
| 2308 |  BlazeStake Staked SOL BSOL | US$108,39 | -2,44% | 4,06% | - | US$28.583.478 | - |
| 2309 |  GME GME | US$0,006205 | 15,87% | 0,00% | - | US$28.293.140 | - |
| 2310 |  ThetaDrop TDROP | US$0,002933 | 20,77% | 74,03% | - | US$21.515.258 | - |
| 2311 |  Zeebu ZBU | US$3,07 | 0,70% | 9,22% | - | US$18.193.764 | - |
| 2312 |  Paycoin PCI | US$0,08733 | 4,87% | -13,11% | - | US$16.054.182 | - |
| 2313 |  rats (Ordinals) rats | US$0,0002195 | -5,62% | -14,80% | - | US$15.327.337 | - |
| 2314 |  Wrapped Matic WMATIC | US$0,7860 | -1,53% | -0,06% | - | US$13.733.450 | - |
| 2315 |  UZX UZX | US$1,75 | -3,24% | 0,00% | - | US$13.323.000 | - |
| 2316 |  GT Protocol GTAI | US$2,17 | 13,38% | 57,84% | - | US$12.665.263 | - |
| 2317 |  Jupiter Perps LP JLP | US$2,00 | 0,43% | 0,85% | - | US$11.629.686 | - |
| 2318 |  Moneta Digital MMXN | US$0,05835 | -0,05% | 0,12% | - | US$11.505.964 | - |
| 2319 |  WhiteBIT Coin WBT | US$6,46 | -0,14% | 2,14% | - | US$9.801.393 | - |
| 2320 |  Wrapped eETH weETH | US$2.359,59 | -0,50% | 1,11% | - | US$9.734.428 | - |
| 2321 |  Websea WBS | US$1,25 | -0,66% | -6,90% | - | US$9.892.928 | - |
| 2322 |  GameGPT DUEL | US$0,007546 | -0,80% | -23,37% | - | US$9.266.148 | - |
| 2323 |  Saros SAROS | US$0,005725 | -10,84% | -43,10% | - | US$9.232.958 | - |
| 2324 |  Venus Cardano vADA | US$0,01066 | -0,19% | 5,47% | - | US$9.219.098 | - |
| 2325 |  ZKFair ZKF | US$0,009308 | 6,60% | -27,63% | - | US$8.575.856 | - |
| 2326 |  Ordiswap ORDS | US$0,08701 | 30,92% | 14,78% | - | US$8.531.677 | - |
| 2327 |  Wrapped Pulse WPLS | US$0,0001225 | -1,77% | 7,18% | - | US$7.871.991 | - |
| 2328 |  Cash Flash CFT | US$4,67 | 0,67% | 1,18% | - | US$7.839.596 | - |
| 2329 |  Bitcoin Avalanche Bridged BTC.b | US$43.036,44 | -0,21% | 2,40% | - | US$7.791.732 | - |
| 2330 |  Pond Coin PNDC | US$0,0000008801 | 6,28% | 49,47% | - | US$7.457.088 | - |
| 2331 |  INOFI FON | US$0,2864 | -0,28% | -0,45% | - | US$7.283.923 | - |
| 2332 |  Joseon Mun JSM | US$0,01004 | 0,12% | -0,42% | - | US$7.230.999 | - |
| 2333 |  Farcana FAR | US$0,1333 | -7,40% | -19,55% | - | US$6.874.937 | - |
| 2334 |  PDX Coin PDX | US$120,96 | 0,86% | 29,50% | - | US$6.805.221 | - |
| 2335 |  Saudi Bonk SAUDIBONK | US$0,000005114 | -2,60% | -8,75% | - | US$6.445.840 | - |
| 2336 |  Bridged USDC USDbC | US$1,00 | 0,16% | 0,07% | - | US$6.367.440 | - |
| 2337 |  Massive Protocol MAV | US$0,6958 | 4,06% | 13,82% | - | US$6.366.723 | - |
| 2338 |  DMAIL Network DMAIL | US$0,5030 | -10,51% | 0,00% | - | US$6.423.645 | - |
| 2339 |  Elumia Crowns ELU | US$0,02715 | 15,13% | 55,01% | - | US$6.313.372 | - |
| 2340 |  swETH SWETH | US$2.380,38 | -0,06% | 0,89% | - | US$6.166.719 | - |
| 2341 |  Bitcoin Cats 1CAT | US$0,004332 | -2,01% | -7,15% | - | US$6.098.037 | - |
| 2342 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,06% | - | US$6.006.696 | - |
| 2343 |  Lybra Finance LBR | US$0,4918 | -11,06% | -44,25% | - | US$5.915.910 | - |
| 2344 |  Fellaz FLZ | US$2,33 | 0,62% | 2,93% | - | US$5.908.641 | - |
| 2345 |  Troll TROLL | US$0,00000001456 | 0,36% | -52,13% | - | US$5.848.667 | - |
| 2346 |  Lavandos LAVE | US$0,0001551 | -9,75% | -15,48% | - | US$5.812.165 | - |
| 2347 |  Venus XRP vXRP | US$0,01054 | 1,75% | -2,13% | - | US$5.609.856 | - |
| 2348 |  NADA Protocol Token NADA | US$0,04018 | -26,66% | -51,40% | - | US$5.663.723 | - |
| 2349 |  Zetrix ZETRIX | US$11,81 | -0,03% | -0,19% | - | US$5.297.241 | - |
| 2350 |  Ponke PONKE | US$0,03094 | 19,80% | -44,61% | - | US$5.192.233 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.