Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  crvUSD CRVUSD | US$0,9999 | -0,01% | 0,00% | - | US$5.229.453 | - |
| 2352 |  Edelcoin EDLC | US$1,05 | 0,02% | -0,02% | - | US$5.106.253 | - |
| 2353 |  Grok GROK | US$0,002667 | -6,93% | -35,45% | - | US$4.866.275 | - |
| 2354 |  BlackPearl Token BPLC | US$0,00000003699 | -21,27% | -9,78% | - | US$4.785.175 | - |
| 2355 |  Anita Max Wynn WYNN | US$0,01147 | 0,80% | -50,94% | - | US$4.783.876 | - |
| 2356 |  Nitroken NITO | US$0,09925 | -0,71% | 0,00% | - | US$4.720.160 | - |
| 2357 |  cLFi CLFI | US$1,93 | -0,23% | 0,51% | - | US$4.710.818 | - |
| 2358 |  CorgiAI CORGIAI | US$0,001719 | -4,26% | 1,89% | - | US$4.667.235 | - |
| 2359 |  Fluidity FUSDC | US$1,0000 | 0,00% | 0,01% | - | US$4.501.025 | - |
| 2360 |  Frax Staked Ether SFRXETH | US$2.461,18 | -0,39% | 1,29% | - | US$4.333.811 | - |
| 2361 |  MYRO DRAGON MYRODRAGON | US$0,0000009078 | -37,07% | -55,48% | - | US$4.280.567 | - |
| 2362 |  Frax Finance - Frax Ether FRXETH | US$2.291,18 | -0,29% | 1,26% | - | US$4.247.349 | - |
| 2363 |  USD+ USD+ | US$0,9999 | 0,00% | -0,03% | - | US$4.210.326 | - |
| 2364 |  Bull Token BULL | US$0,000000002453 | -18,43% | 112,57% | - | US$3.727.584 | - |
| 2365 |  Matr1x Fire FIRE | US$0,9043 | -33,07% | 0,00% | - | US$4.120.974 | - |
| 2366 |  sols SOLS | US$1,93 | -6,56% | -23,02% | - | US$4.112.819 | - |
| 2367 |  Mice (Ordinals) MICE | US$0,01170 | -8,65% | -36,32% | - | US$4.007.795 | - |
| 2368 |  Prisma Finance PRISMA | US$0,7362 | 1,52% | -8,63% | - | US$3.915.850 | - |
| 2369 |  Inscribe INS | US$0,7237 | -2,53% | 0,00% | - | US$3.915.136 | - |
| 2370 |  Gala Music MUSIC | US$0,1276 | 9,11% | -21,63% | - | US$3.847.391 | - |
| 2371 |  Venus MATIC vMATIC | US$0,01637 | -1,68% | -0,39% | - | US$3.777.912 | - |
| 2372 |  BRC20.com .COM | US$1,36 | 3,87% | -29,30% | - | US$3.755.521 | - |
| 2373 |  Berry BERRY | US$0,0002723 | -9,74% | -20,26% | - | US$3.631.760 | - |
| 2374 |  P2P Solutions foundation P2PS | US$131,37 | -0,58% | 1,03% | - | US$3.587.966 | - |
| 2375 |  Note NOTE | US$0,9983 | 0,04% | -0,12% | - | US$3.510.117 | - |
| 2376 |  TOOLY I Am King DOGE | US$0,07860 | -0,77% | -1,94% | - | US$3.276.135 | - |
| 2377 |  xPET tech XPET | US$1,08 | 5,18% | -9,64% | - | US$3.482.075 | - |
| 2378 |  INTOverse TOX | US$0,1910 | 1,36% | 5,39% | - | US$3.416.360 | - |
| 2379 |  5ire 5IRE | US$0,2447 | -2,76% | 0,64% | - | US$3.368.702 | - |
| 2380 |  Ondo US Dollar Yield USDY | US$1,02 | -0,01% | 0,00% | - | US$3.407.038 | - |
| 2381 |  dYdX (Native) DYDX | US$2,68 | -5,21% | -1,84% | - | US$3.345.683 | - |
| 2382 |  Venus Dogecoin vDOGE | US$0,001599 | -0,72% | -1,88% | - | US$3.319.316 | - |
| 2383 |  GOLCOIN GOLC | US$0,07722 | -8,36% | -10,42% | - | US$3.297.570 | - |
| 2384 |  Pomerium PMG | US$0,1143 | 5,19% | 10,64% | - | US$3.269.847 | - |
| 2385 |  Connext Network NEXT | US$0,2956 | 0,15% | -5,09% | - | US$3.287.042 | - |
| 2386 |  Honk HONK | US$0,006238 | 26,97% | -69,47% | - | US$3.256.783 | - |
| 2387 |  Serenity Shield SERSH | US$0,5603 | 5,70% | -18,31% | - | US$3.226.461 | - |
| 2388 |  ALTAVA TAVA | US$0,06674 | 2,64% | 2,29% | - | US$3.105.163 | - |
| 2389 |  Orca ORCA | US$4,79 | 3,68% | -2,68% | - | US$3.156.449 | - |
| 2390 |  MMSS (Ordinals) MMSS | US$0,3935 | -0,42% | -27,92% | - | US$3.010.143 | - |
| 2391 |  Guacamole GUAC | US$0,0000005140 | 10,18% | 90,40% | - | US$2.927.697 | - |
| 2392 |  TurtSat TURT | US$0,01302 | -0,72% | -32,54% | - | US$2.782.164 | - |
| 2393 |  XEN Crypto XEN | US$0,0000003262 | 1,90% | -9,57% | - | US$2.777.109 | - |
| 2394 |  tBTC TBTC | US$43.021,35 | -0,03% | 2,36% | - | US$2.745.978 | - |
| 2395 |  Harambe on Solana HARAMBE | US$0,005869 | -30,31% | -81,21% | - | US$2.716.654 | - |
| 2396 |  Wrapped TAO WTAO | US$430,58 | 0,84% | 19,31% | - | US$2.682.349 | - |
| 2397 |  ReserveBlock RBX | US$0,1398 | -1,19% | -2,64% | - | US$2.648.943 | - |
| 2398 |  SatoshiVM SAVM | US$2,61 | -13,72% | -43,98% | - | US$2.641.961 | - |
| 2399 |  Beacon ETH BETH | US$2.294,36 | -0,49% | 1,20% | - | US$2.625.256 | - |
| 2400 |  PulseX PLSX | US$0,00004976 | -2,13% | 21,12% | - | US$2.318.494 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.