Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MetaGaming Guild MGG | US$0,001979 | -8,91% | -7,19% | - | US$770.984 | - |
| 2552 |  zkSync id ZKID | US$0,01822 | 0,07% | -7,04% | - | US$758.745 | - |
| 2553 |  Digiverse DIGI | US$0,9046 | -3,05% | -26,88% | - | US$768.163 | - |
| 2554 |  Sociapol SPOL | US$0,0002186 | -5,38% | -5,11% | - | US$759.342 | - |
| 2555 |  OmniCat OMNI | US$0,0003613 | -3,66% | -42,23% | - | US$753.026 | - |
| 2556 |  MContent MCONTENT | US$0,000000001131 | -0,61% | -1,17% | - | US$757.128 | - |
| 2557 |  Mantle USD MUSD | US$0,9988 | 0,16% | -0,60% | - | US$767.720 | - |
| 2558 |  GHO GHO | US$0,9970 | 0,00% | 0,14% | - | US$640.434 | - |
| 2559 |  IL CAPO OF CRYPTO CAPO | US$0,0006027 | 1,45% | -15,26% | - | US$752.369 | - |
| 2560 |  Kimbo KIMBO | US$0,0001015 | -6,24% | -17,62% | - | US$744.656 | - |
| 2561 |  Australian Dollar Token AUDT | US$0,6513 | -0,30% | -0,99% | - | US$764.197 | - |
| 2562 |  Burnedfi BURN | US$2,62 | -1,87% | 0,00% | - | US$739.080 | - |
| 2563 |  Medifakt FAKT | US$0,007462 | -2,39% | 1,36% | - | US$737.311 | - |
| 2564 |  UXD Stablecoin UXD | US$0,9995 | -0,05% | -0,02% | - | US$736.253 | - |
| 2565 |  XANA XETA | US$0,01241 | 3,06% | -4,42% | - | US$724.837 | - |
| 2566 |  Libra Incentix LIXX | US$0,001361 | -4,76% | 1,88% | - | US$721.490 | - |
| 2567 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02030 | -0,97% | -9,80% | - | US$727.695 | - |
| 2568 |  Animal Concerts ANML | US$0,0004794 | 5,70% | -0,72% | - | US$722.810 | - |
| 2569 |  Orders.Exchange RDEX | US$0,1087 | -11,38% | -30,84% | - | US$705.786 | - |
| 2570 |  Musk Dao MUSK | US$0,0006999 | -15,79% | 49,26% | - | US$705.946 | - |
| 2571 |  Orbitt Pro ORBT | US$0,05317 | -4,03% | -46,65% | - | US$700.075 | - |
| 2572 |  USDP Stablecoin USDP | US$1,0000 | -0,02% | -0,05% | - | US$699.920 | - |
| 2573 |  Amino AMO | US$0,001126 | 6,86% | 4,46% | - | US$699.289 | - |
| 2574 |  csas (Ordinals) CSAS | US$0,009600 | -20,93% | -40,40% | - | US$696.829 | - |
| 2575 |  Dog Wif Nunchucks NINJA | US$0,007939 | -22,38% | -40,17% | - | US$696.560 | - |
| 2576 |  Chinu CHINU | US$0,001395 | -11,50% | -60,54% | - | US$689.523 | - |
| 2577 |  JOKER JOKER | US$0,000000000003 | -27,96% | -48,90% | - | US$694.849 | - |
| 2578 |  Vela Exchange VELA | US$0,5897 | -0,31% | -20,79% | - | US$679.039 | - |
| 2579 |  Popsicle Finance ICE | US$0,006074 | -1,43% | -22,97% | - | US$676.717 | - |
| 2580 |  go fu*k yourself. GFY | US$0,000001948 | -9,16% | -19,24% | - | US$677.351 | - |
| 2581 |  LBK LBK | US$0,009803 | -0,37% | -1,85% | - | US$671.233 | - |
| 2582 |  Stride Staked Atom stATOM | US$11,66 | -1,06% | -6,22% | - | US$654.696 | - |
| 2583 |  JetTon Game JETTON | US$2,03 | -11,07% | -13,29% | - | US$673.153 | - |
| 2584 |  Byte BYTE | US$0,00001947 | -5,82% | 44,11% | - | US$663.412 | - |
| 2585 |  Solama SOLAMA | US$0,004754 | -11,86% | -46,23% | - | US$662.380 | - |
| 2586 |  Media Network MEDIA | US$15,32 | -15,24% | 11,90% | - | US$743.903 | - |
| 2587 |  SAFE(AnWang) SAFE | US$4,24 | 5,34% | 26,35% | - | US$664.585 | - |
| 2588 |  DragonCoin DRAGON | US$0,000000000034 | -13,18% | 184,46% | - | US$658.543 | - |
| 2589 |  LessFnGas LFG | US$0,000003069 | -0,93% | -40,20% | - | US$754.375 | - |
| 2590 |  Altered State Token ASTO | US$0,03385 | -10,66% | -11,10% | - | US$654.489 | - |
| 2591 |  Degen Zoo DZOO | US$0,007869 | 0,22% | 8,37% | - | US$648.662 | - |
| 2592 |  Avalaunch XAVA | US$1,14 | -7,26% | -6,63% | - | US$646.564 | - |
| 2593 |  GoSleep ZZZ | US$0,1065 | -3,05% | -7,92% | - | US$644.797 | - |
| 2594 |  DojoSwap DOJO | US$0,3880 | -0,18% | 0,00% | - | US$618.847 | - |
| 2595 |  Alien Milady Fumo FUMO | US$8.278,88 | -2,79% | 44,64% | - | US$638.563 | - |
| 2596 |  Lido Staked SOL stSOL | US$113,46 | -2,30% | 4,12% | - | US$639.575 | - |
| 2597 |  Terra Classic USD (Wormhole) USTC | US$0,02659 | 10,07% | -0,37% | - | US$634.448 | - |
| 2598 |  Decentralized USD (DefiChain) DUSD | US$0,5977 | -0,29% | 40,99% | - | US$639.398 | - |
| 2599 |  Vyvo Coin VSC | US$0,03501 | 8,31% | -5,70% | - | US$632.432 | - |
| 2600 |  Farmsent FARMS | US$0,04990 | 0,01% | 0,24% | - | US$628.225 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.