Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  X2Y2 X2Y2 | US$0,01864 | -1,39% | 11,98% | - | US$515.284 | - |
| 2652 |  Hubble Protocol HBB | US$0,2320 | -5,62% | 14,51% | - | US$514.885 | - |
| 2653 |  Intelly INTL | US$0,2510 | 3,94% | 60,55% | - | US$506.371 | - |
| 2654 |  Hype Meme Token HMTT | US$0,0001980 | -6,81% | -35,62% | - | US$509.600 | - |
| 2655 |  Marinade MNDE | US$0,2418 | -1,44% | 0,19% | - | US$504.002 | - |
| 2656 |  Tether Avalanche Bridged USDT.e | US$0,9980 | -0,09% | -0,24% | - | US$503.593 | - |
| 2657 |  OKT Chain OKT | US$16,32 | -1,07% | -1,85% | - | US$504.087 | - |
| 2658 |  Nolus NLS | US$0,05816 | 0,67% | -20,95% | - | US$497.973 | - |
| 2659 |  NOTHING NOTHING | US$0,005459 | -0,88% | -15,40% | - | US$495.817 | - |
| 2660 |  Payment Swap Utility Board PSUB | US$0,04908 | -2,06% | 5,92% | - | US$496.248 | - |
| 2661 |  DORK LORD DORKL | US$0,0006992 | -0,51% | -2,17% | - | US$496.326 | - |
| 2662 |  Multiverse AI | US$0,0006663 | 25,02% | -7,75% | - | US$478.351 | - |
| 2663 |  CHOW CHOW CHOW | US$0,0000007228 | 58,51% | -53,27% | - | US$489.626 | - |
| 2664 |  Galaxy Coin GALAXY | US$0,000000002043 | -2,66% | -2,23% | - | US$492.285 | - |
| 2665 |  Candy Pocket CANDY | US$0,01865 | 1,90% | 10,70% | - | US$486.546 | - |
| 2666 |  Memetic / PepeCoin MEME | US$0,02194 | -1,53% | -7,97% | - | US$492.053 | - |
| 2667 |  Canxium CAU | US$4,78 | 15,72% | 0,00% | - | US$492.074 | - |
| 2668 |  Ben (v2) BEN | US$0,000004417 | -5,55% | -24,46% | - | US$487.440 | - |
| 2669 |  Baby Dragon BABYDRAGON | US$0,000000000002 | -17,68% | -39,37% | - | US$482.548 | - |
| 2670 |  Shadow Token SHDW | US$1,05 | -2,50% | -9,07% | - | US$478.592 | - |
| 2671 |  AET AET | US$0,9274 | 1,18% | 5,60% | - | US$473.557 | - |
| 2672 |  Moonwell WELL | US$0,005055 | -4,23% | -9,88% | - | US$477.360 | - |
| 2673 |  CANTO CANTO | US$0,2008 | -4,95% | -19,00% | - | US$476.109 | - |
| 2674 |  Vulcan Forged (LAVA) LAVA | US$0,04313 | -2,11% | -9,69% | - | US$472.096 | - |
| 2675 |  Defactor FACTR | US$0,04568 | -2,77% | 10,58% | - | US$474.130 | - |
| 2676 |  Derp DERP | US$0,00000001973 | -3,90% | -44,14% | - | US$471.818 | - |
| 2677 |  PepeCoin PEPECOIN | US$0,1787 | 7,22% | -15,77% | - | US$471.440 | - |
| 2678 |  PlasticHero PTH | US$0,1385 | -0,26% | 3,44% | - | US$466.590 | - |
| 2679 |  Thunder Brawl THB | US$0,04020 | -1,45% | 14,02% | - | US$469.249 | - |
| 2680 |  Crown by Third Time Games CROWN | US$0,5906 | 2,98% | 4,40% | - | US$469.285 | - |
| 2681 |  Ozonechain OZONE | US$93,57 | 0,52% | 1,25% | - | US$463.876 | - |
| 2682 |  Gearbox Protocol GEAR | US$0,005875 | -1,25% | -19,14% | - | US$463.076 | - |
| 2683 |  Euler EUL | US$4,04 | -1,53% | 6,88% | - | US$462.156 | - |
| 2684 |  SuiPad SUIP | US$0,1721 | 5,97% | 9,39% | - | US$459.635 | - |
| 2685 |  HistoryDAO HAO | US$0,002008 | 0,74% | 21,59% | - | US$456.582 | - |
| 2686 |  Gym Network GYMNET | US$0,02639 | -0,23% | -2,97% | - | US$454.845 | - |
| 2687 |  Kyberdyne KBD | US$0,001054 | -12,44% | -18,92% | - | US$452.903 | - |
| 2688 |  MetaQ METAQ | US$0,1574 | 0,37% | 6,36% | - | US$452.000 | - |
| 2689 |  Abyss World AWT | US$0,003981 | 0,91% | 23,08% | - | US$448.191 | - |
| 2690 |  PIZA (Ordinals) PIZA | US$0,2086 | -11,14% | -21,06% | - | US$448.110 | - |
| 2691 |  Shiba 2.0 Shiba 2.0 | US$0,000000000007 | 31,28% | 47,99% | - | US$449.901 | - |
| 2692 |  Apes Go Bananas AGB | US$0,000000000239 | -2,75% | 5,35% | - | US$446.059 | - |
| 2693 |  POOH POOH | US$0,000000004984 | 0,81% | -6,90% | - | US$443.253 | - |
| 2694 |  Fluxbot FLUXB | US$0,08508 | 2,27% | -19,13% | - | US$442.831 | - |
| 2695 |  Domi Online DOMI | US$0,04074 | 4,90% | 65,36% | - | US$440.360 | - |
| 2696 |  AIA Chain AIA | US$0,01449 | 0,11% | -28,50% | - | US$443.799 | - |
| 2697 |  A3S Protocol AA | US$0,9967 | 3,93% | 14,84% | - | US$437.105 | - |
| 2698 |  WiBX WBX | US$0,001676 | -2,72% | -3,41% | - | US$436.646 | - |
| 2699 |  Luna Inu LINU | US$0,000000005079 | -5,42% | -19,85% | - | US$436.700 | - |
| 2700 |  Virtual Coin VRC | US$1,69 | -0,62% | -6,69% | - | US$432.524 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.