Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bitcoin 2.0 BTC2.0 | US$0,09813 | 8,34% | 8,19% | - | US$295.357 | - |
| 2802 |  OctaSpace OCTA | US$0,5855 | -2,32% | -3,94% | - | US$289.515 | - |
| 2803 |  VitaDAO VITA | US$3,04 | -2,51% | -1,61% | - | US$293.230 | - |
| 2804 |  Frontrow FRR | US$0,0001794 | -16,78% | 5,34% | - | US$293.819 | - |
| 2805 |  meme (Ordinals) MEME | US$36,21 | -3,70% | -10,91% | - | US$290.766 | - |
| 2806 |  OneRing RING | US$0,003183 | -0,51% | -7,35% | - | US$290.560 | - |
| 2807 |  EXGOLAND EXGO | US$0,06492 | -14,89% | 0,00% | - | US$291.904 | - |
| 2808 |  RichRabbit RABBIT | US$0,03086 | -1,24% | -0,80% | - | US$290.103 | - |
| 2809 |  XRPayNet XRPAYNET | US$0,0003004 | 2,57% | -15,52% | - | US$287.196 | - |
| 2810 |  GamerFI GAMERFI | US$0,009797 | 142,67% | 0,00% | - | US$280.130 | - |
| 2811 |  Hyper Pay HPY | US$0,0005585 | 0,62% | -4,46% | - | US$286.657 | - |
| 2812 |  AI-X X | US$0,000000000067 | -4,18% | -8,72% | - | US$287.658 | - |
| 2813 |  DigiFinexToken DFT | US$0,01120 | -1,54% | -3,27% | - | US$286.007 | - |
| 2814 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,02% | - | US$291.164 | - |
| 2815 |  Baby Elon BABYELON | US$0,000000000005 | -10,22% | -28,92% | - | US$282.079 | - |
| 2816 |  Solcasino Token SCS | US$0,006929 | 9,41% | 57,89% | - | US$283.911 | - |
| 2817 |  FourCoin FOUR | US$0,000001904 | 1,17% | 3,02% | - | US$282.251 | - |
| 2818 |  Jungle Labz JNGL | US$1,92 | 15,67% | -21,77% | - | US$294.838 | - |
| 2819 |  TAP FANTASY TAP | US$0,004299 | -0,68% | -11,23% | - | US$282.401 | - |
| 2820 |  RoboFi VICS | US$0,03721 | -0,17% | -0,94% | - | US$282.164 | - |
| 2821 |  APEcoin.dev APE | US$1,40 | -1,88% | -1,04% | - | US$282.331 | - |
| 2822 |  Bombcrypto BCOIN | US$0,03349 | -8,71% | 1,00% | - | US$280.658 | - |
| 2823 |  ArtCoin AC | US$0,7027 | 6,85% | 3,83% | - | US$280.179 | - |
| 2824 |  NALS (Ordinals) NALS | US$0,1658 | -12,71% | -23,43% | - | US$281.941 | - |
| 2825 |  Ozone metaverse OZONE | US$0,0003456 | -5,67% | -2,47% | - | US$278.343 | - |
| 2826 |  Liquid Crypto LQDX | US$0,1321 | -1,53% | -1,00% | - | US$279.365 | - |
| 2827 |  AiShiba shibai | US$0,000000000006 | -1,17% | -8,27% | - | US$276.909 | - |
| 2828 |  Wagie Bot WAGIEBOT | US$0,1353 | 0,45% | 2,32% | - | US$276.313 | - |
| 2829 |  RankerDAO RANKER | US$0,001911 | 4,11% | 1,37% | - | US$276.161 | - |
| 2830 |  Frutti Dino FDT | US$0,01047 | 11,03% | 18,58% | - | US$275.618 | - |
| 2831 |  Ness LAB NESS | US$0,3906 | 2,63% | 20,85% | - | US$275.827 | - |
| 2832 |  AstroPepeX APX | US$0,00003109 | -12,39% | -21,98% | - | US$276.159 | - |
| 2833 |  Abey ABEY | US$0,3817 | -0,28% | 2,06% | - | US$272.136 | - |
| 2834 |  Gecko Coin GECKO | US$0,0001311 | -1,51% | -19,49% | - | US$279.741 | - |
| 2835 |  LinkEye LET | US$0,001289 | -0,50% | 2,18% | - | US$271.668 | - |
| 2836 |  Crypto Gladiator Shards CGL | US$0,006839 | 0,44% | -2,17% | - | US$271.066 | - |
| 2837 |  Sonorus SNS | US$0,03212 | -0,10% | -9,61% | - | US$270.564 | - |
| 2838 |  CHARTAI CX | US$0,006546 | -15,86% | -37,99% | - | US$269.319 | - |
| 2839 |  BankSocial BSL | US$0,002862 | 3,69% | 42,93% | - | US$266.942 | - |
| 2840 |  Chihuahua HUAHUA | US$0,0001781 | -6,64% | -25,83% | - | US$271.921 | - |
| 2841 |  Game Meteor Coin GMTO | US$0,003606 | -0,36% | -8,38% | - | US$267.174 | - |
| 2842 |  Superpower Squad SQUAD | US$0,002076 | 0,57% | -11,62% | - | US$268.222 | - |
| 2843 |  Platform of meme coins PAYU | US$0,000000004198 | 5,80% | 9,16% | - | US$270.005 | - |
| 2844 |  Not Financial Advice NFAI | US$0,1103 | 20,18% | 2,37% | - | US$267.891 | - |
| 2845 |  HALO network HO | US$0,004899 | -6,92% | -78,78% | - | US$264.160 | - |
| 2846 |  UNIPOLY UNP | US$0,05591 | -10,22% | -8,35% | - | US$263.445 | - |
| 2847 |  Areon Network AREA | US$0,1127 | -0,23% | -10,13% | - | US$262.231 | - |
| 2848 |  Soroosh Smart Ecosystem SSE | US$0,006860 | 4,72% | 9,06% | - | US$263.549 | - |
| 2849 |  FUNCH FUNCH | US$3,23 | 0,77% | 4,01% | - | US$262.059 | - |
| 2850 |  Port Finance PORT | US$0,02080 | -4,63% | -28,54% | - | US$261.267 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.