Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ethernity CLOUD ECLD | US$0,01156 | -8,25% | -25,19% | - | US$261.236 | - |
| 2852 |  Sizlux SIZ | US$0,9988 | 0,00% | -0,03% | - | US$259.655 | - |
| 2853 |  Infinity Rocket Token IRT | US$0,003603 | 0,56% | 3,59% | - | US$258.846 | - |
| 2854 |  WadzPay Token WTK | US$0,02429 | 1,88% | -1,16% | - | US$258.443 | - |
| 2855 |  Metavault Trade MVX | US$1,12 | -0,67% | -3,82% | - | US$257.792 | - |
| 2856 |  MOMOJI EMOJI | US$0,000003077 | -8,91% | -27,21% | - | US$255.894 | - |
| 2857 |  CatCoin CAT | US$0,000000000025 | -5,98% | -28,27% | - | US$255.488 | - |
| 2858 |  ARC ARC | US$0,04308 | -7,58% | -23,53% | - | US$255.786 | - |
| 2859 |  BMAX BMAX | US$0,1389 | -1,56% | 8,66% | - | US$254.078 | - |
| 2860 |  Xpense XPE | US$0,2149 | 1,75% | -15,35% | - | US$261.874 | - |
| 2861 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,000001680 | 65,59% | 0,00% | - | US$234.796 | - |
| 2862 |  KStarNFT KNFT | US$0,07013 | 0,09% | 69,63% | - | US$252.258 | - |
| 2863 |  Meta Merge MMM | US$0,001003 | -5,78% | -20,20% | - | US$251.533 | - |
| 2864 |  Wrapped Near WNEAR | US$2,83 | -2,73% | -2,69% | - | US$251.090 | - |
| 2865 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004405 | 3,21% | 2,72% | - | US$253.081 | - |
| 2866 |  ecoterra ECOTERRA | US$0,001615 | -1,22% | 1,05% | - | US$249.317 | - |
| 2867 |  Metapioneers MPI | US$0,0001664 | -1,39% | 10,46% | - | US$245.004 | - |
| 2868 |  Wrapped Nervos Network WCKB | US$0,004399 | 9,05% | 34,75% | - | US$244.679 | - |
| 2869 |  Wrapped WDOGE WWDOGE | US$0,02905 | -63,09% | -1,41% | - | US$245.113 | - |
| 2870 |  Zeek Coin MEOW | US$0,000007264 | -7,88% | 58,45% | - | US$243.479 | - |
| 2871 |  EOS Force EOSC | US$0,002509 | 0,41% | -14,95% | - | US$242.601 | - |
| 2872 |  Tidalflats TIDE | US$0,01446 | -26,12% | -50,38% | - | US$241.329 | - |
| 2873 |  Blocksport BSPT | US$0,001297 | 0,23% | 57,64% | - | US$244.643 | - |
| 2874 |  Divergence DIVER | US$0,01500 | -1,90% | 2,47% | - | US$242.000 | - |
| 2875 |  ZoidPay ZPAY | US$0,006941 | -3,43% | -8,34% | - | US$241.334 | - |
| 2876 |  Matrix Chain MTC | US$0,05288 | 0,76% | 25,74% | - | US$236.271 | - |
| 2877 |  PepePAD PEPE | US$0,0000009171 | -0,01% | -15,92% | - | US$242.424 | - |
| 2878 |  SolTradingBot STBOT | US$0,001852 | -7,91% | -11,15% | - | US$236.316 | - |
| 2879 |  MusicN MINT | US$0,5202 | -0,16% | -9,00% | - | US$236.076 | - |
| 2880 |  Lyve Finance LYVE | US$1,24 | -6,30% | 0,00% | - | US$240.105 | - |
| 2881 |  Suzuverse SGT | US$4,16 | 0,03% | 0,50% | - | US$234.332 | - |
| 2882 |  Achain ACT | US$0,001074 | -0,49% | 2,24% | - | US$233.387 | - |
| 2883 |  Football At AlphaVerse FAV | US$0,01340 | 0,05% | -0,42% | - | US$231.549 | - |
| 2884 |  Landwolf WOLF | US$0,000002250 | -0,62% | -20,64% | - | US$232.028 | - |
| 2885 |  ArbiPad ARBI | US$0,0004233 | 12,38% | 12,86% | - | US$232.106 | - |
| 2886 |  Paladeum PLB | US$0,9587 | -0,22% | 8,98% | - | US$231.537 | - |
| 2887 |  Soul Society HON | US$0,02613 | 24,84% | -22,35% | - | US$225.979 | - |
| 2888 |  Shimmer SMR | US$0,03675 | 2,76% | 3,45% | - | US$230.517 | - |
| 2889 |  Mar3 AI MAR3 | US$0,004245 | -20,30% | -30,47% | - | US$229.249 | - |
| 2890 |  FAVOR FAVR | US$0,01672 | -0,15% | -7,57% | - | US$230.011 | - |
| 2891 |  Wrapped TFUEL WTFUEL | US$0,04327 | -0,34% | 3,77% | - | US$240.160 | - |
| 2892 |  Wasder WAS | US$0,01428 | 8,62% | -7,29% | - | US$229.203 | - |
| 2893 |  AETERNUS ATRNO | US$0,2560 | -40,18% | -48,50% | - | US$228.485 | - |
| 2894 |  Palmswap PALM | US$0,003362 | -6,79% | 16,80% | - | US$227.197 | - |
| 2895 |  Limoverse LIMO | US$0,01090 | -0,27% | -17,19% | - | US$228.208 | - |
| 2896 |  Melos Studio MELOS | US$0,001885 | -0,03% | -12,31% | - | US$228.290 | - |
| 2897 |  Seamless SEAM | US$3,98 | -2,17% | -5,67% | - | US$232.702 | - |
| 2898 |  FitBurn CAL | US$0,0002601 | 0,02% | -10,94% | - | US$225.067 | - |
| 2899 |  Satellite Doge-1 Mission DOGE-1 | US$0,007411 | -16,50% | 8,35% | - | US$227.475 | - |
| 2900 |  Orbofi AI OBI | US$0,008907 | -2,01% | -0,53% | - | US$223.526 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.