Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wall Street Bets (WSB) WSB | US$0,000000006102 | 1,67% | -3,16% | - | US$223.732 | - |
| 2902 |  Plxyer PLXY | US$0,02109 | 0,23% | 0,69% | - | US$221.773 | - |
| 2903 |  BOBO BOBO | US$0,00000001889 | -9,22% | -38,11% | - | US$221.262 | - |
| 2904 |  Tonka Finance TOKA | US$0,003761 | 0,14% | -44,51% | - | US$222.703 | - |
| 2905 |  APED APED | US$0,3935 | 5,90% | -2,86% | - | US$220.455 | - |
| 2906 |  Ethereal ETRL | US$0,1454 | 12,38% | -11,51% | - | US$217.212 | - |
| 2907 |  Pastel PSL | US$0,0002960 | -4,27% | -6,88% | - | US$219.254 | - |
| 2908 |  Kusunoki Samurai KUSUNOKI | US$0,000000000064 | -0,37% | -0,85% | - | US$218.546 | - |
| 2909 |  SOHOTRN SOHOT | US$0,0006501 | -1,41% | -43,39% | - | US$215.235 | - |
| 2910 |  Honeyland HXD | US$0,1781 | -0,52% | -19,28% | - | US$216.846 | - |
| 2911 |  holoride RIDE | US$0,01883 | -0,23% | -1,80% | - | US$214.623 | - |
| 2912 |  ASTRA Protocol ASTRA | US$0,003577 | 3,38% | -4,27% | - | US$210.440 | - |
| 2913 |  FX1 Sports FXI | US$0,05229 | 7,41% | 17,60% | - | US$212.608 | - |
| 2914 |  Renq Finance RENQ | US$0,007635 | -0,28% | 0,33% | - | US$214.612 | - |
| 2915 |  ℓUSD LUSD | US$0,9992 | -0,72% | -1,30% | - | US$212.277 | - |
| 2916 |  AngelBlock THOL | US$0,06720 | -12,80% | 76,31% | - | US$223.428 | - |
| 2917 |  Propbase PROPS | US$0,02195 | -5,96% | -10,15% | - | US$213.633 | - |
| 2918 |  Pando PANDO | US$0,002006 | 1,90% | -7,89% | - | US$210.579 | - |
| 2919 |  ZKPEPEs ZKPEPE | US$0,00001701 | -0,30% | 6,39% | - | US$211.337 | - |
| 2920 |  Moon App APP | US$0,03140 | -4,74% | -25,35% | - | US$212.007 | - |
| 2921 |  BOMB BOMB | US$0,07699 | -2,67% | -12,18% | - | US$211.104 | - |
| 2922 |  SILK SILK | US$0,01040 | -4,58% | -47,22% | - | US$206.413 | - |
| 2923 |  Vault Tech VAULT | US$0,1450 | 29,27% | 18,25% | - | US$208.127 | - |
| 2924 |  Storepay SPC | US$0,00006041 | 4,17% | 4,92% | - | US$206.633 | - |
| 2925 |  Gains GAINS | US$0,3495 | -3,00% | 3,86% | - | US$209.421 | - |
| 2926 |  Medicle MDI | US$0,2368 | 0,70% | 3,13% | - | US$207.406 | - |
| 2927 |  Redacted BTRFLY | US$410,62 | 3,52% | 13,37% | - | US$207.121 | - |
| 2928 |  SOLAV TOKEN SOLAV | US$0,003373 | 17,32% | 6,48% | - | US$206.472 | - |
| 2929 |  Metanept NEPT | US$0,000002938 | 1,71% | 8,96% | - | US$203.776 | - |
| 2930 |  Finceptor FINC | US$0,2550 | 7,18% | 20,34% | - | US$209.903 | - |
| 2931 |  FTX Users' Debt FUD | US$10,56 | -0,71% | 0,54% | - | US$205.649 | - |
| 2932 |  Rake Coin RAKE | US$0,0001885 | 1,07% | 12,46% | - | US$203.307 | - |
| 2933 |  Chappyz CHAPZ | US$0,001796 | -2,90% | 0,17% | - | US$214.532 | - |
| 2934 |  Fidira FID | US$0,008963 | -0,68% | -0,61% | - | US$201.980 | - |
| 2935 |  TonUP UP | US$0,3719 | 4,17% | -17,82% | - | US$202.569 | - |
| 2936 |  Humans.ai HEART | US$0,009511 | 2,25% | 4,29% | - | US$202.823 | - |
| 2937 |  BADMAD ROBOTS METAL | US$0,004969 | -17,09% | -17,24% | - | US$202.743 | - |
| 2938 |  GemHUB GHUB | US$0,06422 | -0,52% | 1,45% | - | US$201.339 | - |
| 2939 |  TangYuan TANGYUAN | US$0,000000000728 | 9,68% | 0,00% | - | US$198.424 | - |
| 2940 |  CoinNavigator CNG | US$1,38 | -0,47% | 1,99% | - | US$197.590 | - |
| 2941 |  Sonne Finance SONNE | US$0,06888 | 3,32% | -7,95% | - | US$196.801 | - |
| 2942 |  EpiK Protocol AIEPK | US$0,004800 | 0,91% | 1,08% | - | US$195.571 | - |
| 2943 |  GreenWorld GWD | US$0,003813 | -0,70% | -0,32% | - | US$195.171 | - |
| 2944 |  Equilibrium Games EQ | US$0,03899 | 0,82% | -8,52% | - | US$194.851 | - |
| 2945 |  SEX Odyssey SEX | US$21.667.780 | -2,50% | 7,23% | - | US$194.299 | - |
| 2946 |  EthXY SEXY | US$0,2690 | 5,98% | -11,28% | - | US$195.771 | - |
| 2947 |  Felix FLX | US$0,000001075 | 282,23% | 89,12% | - | US$193.888 | - |
| 2948 |  Wizarre Scroll SCRL | US$0,0001674 | 0,48% | -5,73% | - | US$193.925 | - |
| 2949 |  Rocky ROCKY | US$0,001608 | -11,00% | -53,30% | - | US$180.093 | - |
| 2950 |  IX Swap IXS | US$0,2382 | 16,41% | -2,68% | - | US$192.836 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.