Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Legion Network LGX | US$0,004703 | 4,14% | 0,73% | - | US$137.278 | - |
| 3102 |  NetZero NZERO | US$0,001097 | -4,52% | -26,84% | - | US$135.220 | - |
| 3103 |  SymVerse SYM | US$0,004149 | -2,58% | -24,97% | - | US$137.442 | - |
| 3104 |  Marvellex Classic MLXC | US$0,00001628 | -1,39% | -15,90% | - | US$136.556 | - |
| 3105 |  Starfish Finance SEAN | US$0,002189 | -6,00% | -14,46% | - | US$135.518 | - |
| 3106 |  Bharat Smart Chain Project GNX | US$1,03 | 1,41% | 22,90% | - | US$136.127 | - |
| 3107 |  Freela FREL | US$0,0001607 | 0,35% | 7,93% | - | US$142.890 | - |
| 3108 |  Guarantee TEE | US$24,01 | -0,44% | -0,12% | - | US$134.897 | - |
| 3109 |  Truebit TRU | US$0,1504 | -3,04% | -8,88% | - | US$135.224 | - |
| 3110 |  Netswap NETT | US$0,8324 | -6,38% | -16,10% | - | US$134.074 | - |
| 3111 |  SeaPad SPT | US$0,1540 | -13,45% | -7,95% | - | US$134.884 | - |
| 3112 |  BoringDAO BORING | US$0,002594 | -4,22% | 5,84% | - | US$135.114 | - |
| 3113 |  Pollen PLN | US$0,004662 | 3,66% | 10,05% | - | US$135.395 | - |
| 3114 |  XOX Labs XOX | US$0,06016 | -5,09% | -8,30% | - | US$133.460 | - |
| 3115 |  Fufu Token FUFU | US$0,0001991 | -8,01% | -37,70% | - | US$134.409 | - |
| 3116 |  Payslink PAYS | US$0,02173 | -16,98% | -45,47% | - | US$135.366 | - |
| 3117 |  Bear (Ordinals) Bear | US$0,1484 | 4,07% | -21,71% | - | US$134.017 | - |
| 3118 |  AssetMantle MNTL | US$0,007649 | 9,79% | -0,69% | - | US$133.647 | - |
| 3119 |  Wrapped Moonbeam WGLMR | US$0,3473 | -2,06% | -9,46% | - | US$139.711 | - |
| 3120 |  KORRA KORRA | US$0,005159 | -7,84% | -77,70% | - | US$132.132 | - |
| 3121 |  Ecoin Finance ECOIN | US$0,001390 | -0,05% | -8,56% | - | US$133.483 | - |
| 3122 |  Launchpool LPOOL | US$0,2522 | 2,66% | 3,06% | - | US$131.987 | - |
| 3123 |  Shina Inu SHI | US$0,0000007549 | -9,69% | -11,28% | - | US$131.534 | - |
| 3124 |  Fathom Dollar FXD | US$0,9999 | 0,05% | -0,01% | - | US$131.342 | - |
| 3125 |  Thala THL | US$0,6555 | 3,15% | -6,41% | - | US$131.054 | - |
| 3126 |  Dubbz DUBBZ | US$3,14 | -0,38% | -11,14% | - | US$130.625 | - |
| 3127 |  Sweeptoken SWEEP | US$0,000000000004 | 0,99% | 3,01% | - | US$131.162 | - |
| 3128 |  Mean DAO MEAN | US$0,02875 | -2,51% | -1,14% | - | US$129.505 | - |
| 3129 |  Biometric Financial BIOFI | US$0,0007468 | 16,19% | 33,07% | - | US$129.677 | - |
| 3130 |  Pop Social PPT | US$0,1538 | -0,98% | -12,70% | - | US$129.763 | - |
| 3131 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2671 | -1,08% | -8,66% | - | US$130.790 | - |
| 3132 |  Fronk FRONK | US$0,00000001894 | -5,80% | -21,26% | - | US$129.365 | - |
| 3133 |  JPEG'd JPEG | US$0,0006081 | 0,05% | -4,51% | - | US$129.206 | - |
| 3134 |  Sportium SPRT | US$0,0004786 | 0,87% | -24,14% | - | US$128.980 | - |
| 3135 |  Meme ETF MEMEETF | US$0,0000001818 | -3,26% | 0,00% | - | US$129.081 | - |
| 3136 |  Maxity MAX | US$0,04056 | -1,14% | -7,19% | - | US$128.399 | - |
| 3137 |  ZigZag ZZ | US$0,06304 | -13,03% | 5,64% | - | US$128.235 | - |
| 3138 |  ClearDAO CLH | US$0,003317 | 14,95% | 22,36% | - | US$108.082 | - |
| 3139 |  BIBI BIBI | US$0,000000001361 | -1,56% | -11,59% | - | US$129.584 | - |
| 3140 |  Graphite Protocol GP | US$0,1788 | 3,04% | 15,12% | - | US$126.941 | - |
| 3141 |  Legend of Annihilation LOA | US$0,003370 | 129,65% | 0,00% | - | US$126.424 | - |
| 3142 |  Data Lake LAKE | US$0,01970 | 0,54% | 1,65% | - | US$127.264 | - |
| 3143 |  DuckDAO DD | US$1,64 | -0,79% | 3,52% | - | US$126.409 | - |
| 3144 |  PolyAlpha Finance ALPHA | US$0,09569 | -0,82% | -4,54% | - | US$125.876 | - |
| 3145 |  TridentDAO PSI | US$0,01588 | 8,26% | -9,59% | - | US$126.126 | - |
| 3146 |  Genius Yield GENS | US$0,1805 | 8,00% | 51,68% | - | US$123.801 | - |
| 3147 |  SophiaVerse SOPH | US$0,05536 | -4,23% | -5,86% | - | US$125.493 | - |
| 3148 |  Proxy PRXY | US$0,1163 | 5,02% | 35,38% | - | US$119.302 | - |
| 3149 |  EFK Token EFK | US$0,01311 | -1,94% | 8,22% | - | US$125.679 | - |
| 3150 |  Aquarius Loan ARS | US$0,005284 | -2,23% | -3,83% | - | US$125.233 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.