Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Grumpy (Ordinals) GRUM | US$0,00002193 | -14,10% | -9,14% | - | US$190.473 | - |
| 2952 |  Jinbi Token JNB | US$9.906,84 | -0,69% | 0,08% | - | US$196.834 | - |
| 2953 |  Lenfi LENFI | US$3,42 | 4,07% | -0,87% | - | US$187.412 | - |
| 2954 |  fanC FANC | US$0,01200 | -0,80% | -2,43% | - | US$188.942 | - |
| 2955 |  Chad Coin CHAD | US$0,0000007202 | 2,65% | -29,41% | - | US$188.802 | - |
| 2956 |  Bundl Tools BUNDL | US$0,1828 | 61,90% | -24,36% | - | US$189.213 | - |
| 2957 |  Mute MUTE | US$0,3240 | -3,36% | -12,53% | - | US$185.293 | - |
| 2958 |  Globiance Exchange Token GBEX | US$0,00000005459 | 2,27% | -5,13% | - | US$186.525 | - |
| 2959 |  Epiko EPIKO | US$0,009741 | 13,88% | -6,82% | - | US$184.329 | - |
| 2960 |  SocialGood SG | US$0,03084 | 4,93% | 5,16% | - | US$186.111 | - |
| 2961 |  BRC App BRCT | US$0,01567 | -2,89% | -20,92% | - | US$185.931 | - |
| 2962 |  ViCA Token VICA | US$0,02986 | -0,23% | -3,97% | - | US$185.077 | - |
| 2963 |  DarkShield Games Studio DKS | US$0,0003225 | -3,01% | -11,12% | - | US$184.313 | - |
| 2964 |  VEROX VRX | US$15,09 | 3,56% | -5,81% | - | US$184.926 | - |
| 2965 |  HAY HAY | US$0,9995 | -0,04% | -0,17% | - | US$183.773 | - |
| 2966 |  Lootex LOOT | US$0,04196 | -1,47% | 35,15% | - | US$183.843 | - |
| 2967 |  Metano METANO | US$0,0002877 | -0,54% | -0,14% | - | US$183.236 | - |
| 2968 |  Jumbo Exchange JUMBO | US$0,06869 | -0,73% | -0,90% | - | US$182.050 | - |
| 2969 |  Aureus Nummus Gold ANG | US$0,001293 | -0,52% | -0,76% | - | US$180.335 | - |
| 2970 |  DegenReborn DEGEN | US$0,0000002797 | 0,03% | -4,26% | - | US$181.342 | - |
| 2971 |  Creso CRE | US$0,0004681 | -8,02% | -11,05% | - | US$181.616 | - |
| 2972 |  Origin Ether OETH | US$2.291,19 | -0,05% | 1,34% | - | US$181.449 | - |
| 2973 |  Smarty Pay SPY | US$0,001059 | -1,94% | -1,05% | - | US$181.212 | - |
| 2974 |  CrossFi XFI | US$0,6773 | -3,09% | -8,48% | - | US$181.592 | - |
| 2975 |  Alvey Chain ALV | US$0,02332 | -2,31% | -6,74% | - | US$180.338 | - |
| 2976 |  Satoshi Nakamoto Token SNMT | US$0,0009998 | -8,61% | -70,06% | - | US$181.860 | - |
| 2977 |  SOUNI SON | US$0,0002838 | -5,38% | -15,46% | - | US$180.215 | - |
| 2978 |  Morra MORRA | US$0,01257 | 1,92% | -28,12% | - | US$181.243 | - |
| 2979 |  Tate TATE | US$0,000000001286 | -30,74% | 117,87% | - | US$180.075 | - |
| 2980 |  TARALITY TARAL | US$0,0009098 | -0,20% | 1,44% | - | US$179.398 | - |
| 2981 |  Wrapped Conflux WCFX | US$0,2076 | -0,91% | -2,53% | - | US$179.626 | - |
| 2982 |  TaoPad TPAD | US$11,86 | 5,73% | 29,96% | - | US$178.368 | - |
| 2983 |  MMPRO Token MMPRO | US$0,07831 | 0,21% | -8,29% | - | US$176.693 | - |
| 2984 |  WAM WAM | US$0,005518 | -3,53% | 5,17% | - | US$177.670 | - |
| 2985 |  Black Whale xXx | US$11,18 | 1,59% | 2,25% | - | US$177.497 | - |
| 2986 |  Lucky Coin LKC | US$0,000000000158 | 0,00% | -5,98% | - | US$179.238 | - |
| 2987 |  CeBioLabs CBSL | US$0,05868 | -0,11% | 0,24% | - | US$177.143 | - |
| 2988 |  QiSwap QI | US$0,01535 | -2,01% | -6,42% | - | US$175.995 | - |
| 2989 |  EquityPay EQPAY | US$0,04666 | -2,36% | -1,24% | - | US$175.449 | - |
| 2990 |  xDAI xDAI | US$1,00 | 0,29% | 0,05% | - | US$176.391 | - |
| 2991 |  StakeWise Staked ETH osETH | US$2.323,51 | 0,03% | 1,81% | - | US$175.476 | - |
| 2992 |  Blue Kirby KIRBY | US$0,0002153 | -32,74% | -32,14% | - | US$173.776 | - |
| 2993 |  Witnet WIT | US$0,01257 | 2,07% | -4,00% | - | US$175.210 | - |
| 2994 |  Grok Bank GROKBANK | US$0,000000000000 | 10,10% | -36,16% | - | US$175.151 | - |
| 2995 |  Milo Inu MILO | US$0,000000006244 | -2,84% | -7,32% | - | US$175.733 | - |
| 2996 |  Merchant Moe MOE | US$0,1264 | 31,25% | -17,00% | - | US$172.095 | - |
| 2997 |  Ref Finance REF | US$0,1951 | -5,03% | -4,61% | - | US$171.539 | - |
| 2998 |  Thoreum V3 THOREUM | US$2.306,42 | 99,75% | 68,56% | - | US$162.716 | - |
| 2999 |  PECland PECL | US$0,0001700 | 15,52% | -41,32% | - | US$171.314 | - |
| 3000 |  Psyop PSYOP | US$0,0001917 | 109,28% | 106,92% | - | US$171.955 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.