Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BlueSparrow Token BlueSparrow | US$0,05868 | -1,28% | 4,61% | - | US$355.168 | - |
| 2752 |  DINO(ASC20) DINO | US$0,000000001614 | -10,76% | -9,90% | - | US$353.728 | - |
| 2753 |  Zephyr Protocol ZEPH | US$12,96 | -2,14% | -0,01% | - | US$347.431 | - |
| 2754 |  Faith Tribe FTRB | US$0,007757 | -4,52% | -6,07% | - | US$346.130 | - |
| 2755 |  Bitkub Coin KUB | US$1,92 | -0,01% | -2,65% | - | US$345.050 | - |
| 2756 |  IAGON IAG | US$0,1531 | -1,71% | 3,87% | - | US$344.094 | - |
| 2757 |  LIF3 LIF3 | US$0,02636 | 0,43% | -6,07% | - | US$343.614 | - |
| 2758 |  The Debt Box DEBT | US$18,10 | 8,59% | -9,99% | - | US$348.954 | - |
| 2759 |  Gamer Arena GAU | US$0,01102 | 67,72% | 89,76% | - | US$382.060 | - |
| 2760 |  SurfBoard Finance BOARD | US$0,07973 | 0,59% | -0,01% | - | US$339.973 | - |
| 2761 |  Gravita Protocol GRAI | US$0,9798 | -0,14% | -0,40% | - | US$342.298 | - |
| 2762 |  Creta World CRETA | US$0,02419 | 0,49% | -5,34% | - | US$338.222 | - |
| 2763 |  Picasso PICA | US$0,01317 | -8,52% | -29,80% | - | US$339.045 | - |
| 2764 |  myDID SYL | US$0,0005247 | 19,59% | 50,25% | - | US$339.381 | - |
| 2765 |  ARTT Network ARTT | US$0,01619 | -0,90% | -10,91% | - | US$339.236 | - |
| 2766 |  Calcium CAL | US$0,004821 | 1,37% | -1,30% | - | US$337.480 | - |
| 2767 |  aping APING | US$0,00000009575 | -34,70% | -27,38% | - | US$337.416 | - |
| 2768 |  Myra MYRA | US$0,002116 | 3,65% | -42,76% | - | US$333.131 | - |
| 2769 |  YAY Games YAY | US$0,004062 | -3,93% | 28,75% | - | US$331.428 | - |
| 2770 |  Stargaze STARS | US$0,03862 | -1,45% | -2,58% | - | US$336.702 | - |
| 2771 |  Qlindo QLINDO | US$0,01943 | 1,48% | -31,28% | - | US$331.334 | - |
| 2772 |  MetFi METFI | US$2,01 | 0,09% | 0,49% | - | US$330.701 | - |
| 2773 |  dogi DOGI | US$2,02 | 6,57% | 31,85% | - | US$327.013 | - |
| 2774 |  HALO NFT OFFICIAL HALO | US$0,02174 | -11,52% | -14,85% | - | US$325.640 | - |
| 2775 |  ULTRON ULX | US$0,09612 | 1,15% | -0,90% | - | US$324.979 | - |
| 2776 |  Venus TUSD vTUSD | US$1,02 | 0,00% | -0,15% | - | US$323.909 | - |
| 2777 |  Karate Combat KARATE | US$0,005753 | -0,38% | 14,69% | - | US$324.799 | - |
| 2778 |  PayNet Coin PAYN | US$0,3537 | -0,42% | 0,74% | - | US$322.869 | - |
| 2779 |  DogeSwap DOG | US$0,001417 | 1,06% | -0,47% | - | US$319.851 | - |
| 2780 |  piin (Ordinals) PIIN | US$0,0001490 | -6,28% | -17,93% | - | US$318.650 | - |
| 2781 |  Bitcoiva BCA | US$9,14 | -0,61% | -5,60% | - | US$317.651 | - |
| 2782 |  FoodChain Global FOOD | US$0,1564 | -0,29% | -8,62% | - | US$315.224 | - |
| 2783 |  PAWZONE PAW | US$0,000002874 | 3,84% | 1,25% | - | US$315.695 | - |
| 2784 |  AI CODE AICODE | US$0,7213 | -3,70% | -10,84% | - | US$314.277 | - |
| 2785 |  FireStarter FLAME | US$0,04368 | 1,56% | -7,05% | - | US$313.459 | - |
| 2786 |  DOS Network DOS | US$0,001636 | -0,77% | -0,68% | - | US$311.917 | - |
| 2787 |  Angle Protocol AGEUR | US$1,08 | -0,20% | -0,48% | - | US$314.384 | - |
| 2788 |  UnleashClub UNLEASH | US$0,0001070 | -1,94% | -2,71% | - | US$310.615 | - |
| 2789 |  BunnyPark BP | US$0,002875 | -2,00% | -4,73% | - | US$310.420 | - |
| 2790 |  Squid Game SQUID | US$0,009083 | 1,57% | 21,50% | - | US$310.533 | - |
| 2791 |  Wrapped Core WCORE | US$0,4780 | -1,03% | -4,04% | - | US$303.672 | - |
| 2792 |  FODL Finance FODL | US$0,001089 | 2,89% | -4,34% | - | US$304.509 | - |
| 2793 |  TypeIt TYPE | US$0,002999 | -12,18% | -19,64% | - | US$304.174 | - |
| 2794 |  Gold Fever NGL | US$0,1024 | 3,39% | -11,81% | - | US$302.796 | - |
| 2795 |  The X Protocol TXP | US$0,004389 | 2,09% | -8,36% | - | US$300.331 | - |
| 2796 |  ENTERBUTTON ENTC | US$0,1211 | -0,37% | -4,18% | - | US$293.851 | - |
| 2797 |  MBD Financials MBD | US$0,0001096 | 0,54% | -0,45% | - | US$297.561 | - |
| 2798 |  USDH USDH | US$0,9609 | 0,39% | 1,54% | - | US$298.730 | - |
| 2799 |  Nelore Coin NLC | US$0,003147 | -5,69% | -5,05% | - | US$298.338 | - |
| 2800 |  L $L | US$0,0000009284 | -1,81% | -14,67% | - | US$296.650 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.