Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TokenAsset NTB | US$0,2536 | -0,11% | 3,12% | - | US$429.000 | - |
| 2702 |  UvToken UVT | US$0,01214 | -14,42% | -48,67% | - | US$422.587 | - |
| 2703 |  AmazingTeamDAO AMAZINGTEAM | US$5,36 | 27,98% | 42,49% | - | US$416.058 | - |
| 2704 |  Any Inu AI | US$0,00001009 | -0,76% | 32,16% | - | US$422.603 | - |
| 2705 |  LORDS LORDS | US$0,5046 | -6,36% | 20,17% | - | US$420.102 | - |
| 2706 |  BISOSwap BISO | US$0,004461 | -8,57% | -31,59% | - | US$414.912 | - |
| 2707 |  LEOX LEOX | US$0,7276 | 0,84% | 7,02% | - | US$413.257 | - |
| 2708 |  SaucerSwap SAUCE | US$0,08404 | 0,93% | -7,92% | - | US$395.548 | - |
| 2709 |  Love Earn Enjoy LEE | US$1,88 | -0,80% | -3,03% | - | US$412.520 | - |
| 2710 |  DGI Game DGI | US$0,006564 | 5,03% | -30,87% | - | US$388.127 | - |
| 2711 |  Smell Token SML | US$0,006949 | 5,02% | -5,14% | - | US$410.636 | - |
| 2712 |  Wrapped Centrifuge WCFG | US$0,5003 | 0,02% | 0,03% | - | US$429.119 | - |
| 2713 |  Greelance GRL | US$0,01099 | 1,05% | -5,41% | - | US$409.076 | - |
| 2714 |  300FIT NETWORK FIT | US$0,0004740 | -1,63% | 6,48% | - | US$422.765 | - |
| 2715 |  POGAI pogai | US$0,00007339 | -0,93% | -5,43% | - | US$409.534 | - |
| 2716 |  RealLink REAL | US$0,008388 | -0,47% | 3,55% | - | US$402.672 | - |
| 2717 |  Iron Fish IRON | US$1,83 | -5,51% | -4,44% | - | US$400.939 | - |
| 2718 |  xPET tech BPET BPET | US$0,3323 | 9,58% | -13,45% | - | US$401.325 | - |
| 2719 |  XT.com Token XT | US$1,91 | -1,70% | -7,52% | - | US$401.759 | - |
| 2720 |  Enjinstarter EJS | US$0,007718 | -6,47% | -11,71% | - | US$395.853 | - |
| 2721 |  Wall Street Baby WSB | US$0,000000006097 | 0,77% | -4,97% | - | US$391.764 | - |
| 2722 |  APF coin APFC | US$0,1847 | 0,72% | -5,24% | - | US$390.448 | - |
| 2723 |  FUTUREXCRYPTO FXC | US$0,6007 | 1,59% | 9,88% | - | US$392.822 | - |
| 2724 |  Eggdog EGG | US$0,002856 | -0,04% | -50,20% | - | US$392.029 | - |
| 2725 |  Pepe Community PEPE | US$0,001541 | -9,42% | -12,12% | - | US$387.997 | - |
| 2726 |  Homer SIMPSON | US$0,000000000005 | 1,43% | -42,81% | - | US$386.223 | - |
| 2727 |  FOMOSolana FOMO | US$0,05334 | -25,28% | -41,01% | - | US$389.599 | - |
| 2728 |  ARCS ARX | US$0,001732 | -2,54% | -13,24% | - | US$387.145 | - |
| 2729 |  QANplatform QANX | US$0,02112 | 0,78% | 2,79% | - | US$387.187 | - |
| 2730 |  LENX Finance XD | US$0,1141 | -12,82% | 0,00% | - | US$386.137 | - |
| 2731 |  Switch SWITCH | US$0,001006 | 13,29% | -5,39% | - | US$378.570 | - |
| 2732 |  Good Games Guild GGG | US$0,1049 | 3,12% | -11,08% | - | US$377.076 | - |
| 2733 |  TAKI TAKI | US$0,01706 | 0,97% | -7,31% | - | US$375.592 | - |
| 2734 |  Metaworld MWCC | US$0,004496 | 17,63% | -66,80% | - | US$375.124 | - |
| 2735 |  Octopus Network OCT | US$0,3070 | -2,53% | 2,90% | - | US$374.361 | - |
| 2736 |  Italian National Football Team Fan Token ITA | US$3,26 | -0,65% | 24,48% | - | US$368.906 | - |
| 2737 |  Metatime Coin MTC | US$0,005646 | 7,71% | -18,55% | - | US$371.296 | - |
| 2738 |  EQIFI EQX | US$0,01123 | -0,90% | 5,97% | - | US$368.563 | - |
| 2739 |  ZED Token ZED | US$0,03532 | -0,67% | -1,92% | - | US$368.962 | - |
| 2740 |  StorX Network SRX | US$0,04182 | 1,31% | 14,88% | - | US$368.434 | - |
| 2741 |  SIX SIX | US$0,03095 | -2,64% | -1,55% | - | US$366.540 | - |
| 2742 |  BearAI BAI | US$0,000000005062 | 12,53% | -18,09% | - | US$366.633 | - |
| 2743 |  Hello Pets PET | US$0,1128 | 0,83% | -3,53% | - | US$366.529 | - |
| 2744 |  Supreme Finance HYPES | US$0,000004427 | -3,43% | -7,79% | - | US$365.823 | - |
| 2745 |  Metacoin MTC | US$0,01874 | -1,07% | 21,80% | - | US$362.563 | - |
| 2746 |  Changer CNG | US$0,07591 | -1,01% | -5,55% | - | US$362.729 | - |
| 2747 |  Shib2.0 SHIB2.0 | US$0,000000001088 | 8,57% | -1,77% | - | US$360.014 | - |
| 2748 |  Ribus RIB | US$0,06881 | 85,83% | 259,81% | - | US$366.645 | - |
| 2749 |  MSQUARE GLOBAL MSQ | US$2,51 | 7,07% | 19,36% | - | US$347.436 | - |
| 2750 |  Nova NOVA | US$0,00000002490 | -32,46% | -42,98% | - | US$356.313 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.