Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sommelier SOMM | US$0,1591 | -7,31% | -15,47% | - | US$643.468 | - |
| 2602 |  HitBTC Token HIT | US$0,1567 | -0,47% | -0,07% | - | US$711.869 | - |
| 2603 |  SMART SMART | US$0,003706 | -4,11% | -6,94% | - | US$622.289 | - |
| 2604 |  DexNet DEXNET | US$0,04324 | 0,47% | 2,02% | - | US$621.554 | - |
| 2605 |  Cadence Protocol CAD | US$0,1895 | 11,04% | 0,00% | - | US$618.005 | - |
| 2606 |  sudoswap SUDO | US$0,2648 | -2,92% | -0,02% | - | US$615.659 | - |
| 2607 |  FRGX FRGX | US$0,1634 | 44,32% | 92,09% | - | US$612.815 | - |
| 2608 |  4-CHAN 4CHAN | US$0,000000000000 | -2,88% | -13,23% | - | US$606.060 | - |
| 2609 |  Probinex PBX | US$0,1367 | -3,27% | 2,03% | - | US$612.341 | - |
| 2610 |  Enegra (EGX) EGX | US$200,44 | 0,04% | -0,20% | - | US$604.230 | - |
| 2611 |  WoofWork.io WOOF | US$0,0002091 | -3,24% | -2,46% | - | US$598.561 | - |
| 2612 |  JEN COIN JEN | US$0,4393 | 4,94% | 29,68% | - | US$609.275 | - |
| 2613 |  BITCOIN ADDITIONAL BTCA | US$42.968,53 | -0,48% | 2,03% | - | US$609.194 | - |
| 2614 |  MEME MINT MEMEMINT | US$0,001971 | 2,84% | -40,16% | - | US$582.645 | - |
| 2615 |  Print Protocol PRINT | US$0,001233 | 9,79% | -50,27% | - | US$586.001 | - |
| 2616 |  Evmos EVMOS | US$0,06989 | -0,89% | -16,82% | - | US$575.365 | - |
| 2617 |  Global Fan Token GLFT | US$0,00001910 | -0,16% | -0,82% | - | US$575.255 | - |
| 2618 |  El Hippo HIPP | US$0,000000004861 | 0,46% | -9,22% | - | US$570.895 | - |
| 2619 |  Starly $STARLY | US$0,004696 | -3,12% | -2,00% | - | US$569.346 | - |
| 2620 |  Soonaverse SOON | US$0,08644 | 5,13% | 9,85% | - | US$568.685 | - |
| 2621 |  Smart Reward Token SRT | US$0,00002990 | -5,77% | -0,09% | - | US$568.027 | - |
| 2622 |  FansTime FTI | US$0,00002406 | -2,38% | 2,32% | - | US$564.929 | - |
| 2623 |  Colana COL | US$0,01291 | -23,65% | 213,40% | - | US$570.680 | - |
| 2624 |  Solana Shib SSHIB | US$0,00000001218 | -1,71% | -41,13% | - | US$565.748 | - |
| 2625 |  Conic Finance CNC | US$4,10 | 21,33% | 69,34% | - | US$558.628 | - |
| 2626 |  MMX MMX | US$1,49 | 10,71% | 2,45% | - | US$556.078 | - |
| 2627 |  Disney DIS | US$0,1658 | 30,23% | 20,98% | - | US$554.080 | - |
| 2628 |  Froge FROGE | US$0,000000001438 | -13,79% | -7,91% | - | US$548.872 | - |
| 2629 |  Kryptonite SEILOR | US$0,05970 | -2,62% | -13,44% | - | US$549.800 | - |
| 2630 |  Wrapped Fantom WFTM | US$0,3573 | -0,85% | -4,38% | - | US$547.134 | - |
| 2631 |  AI Analysis Token AIAT | US$0,3012 | -5,58% | -5,23% | - | US$546.568 | - |
| 2632 |  Stader MaticX MATICX | US$0,8647 | -1,42% | 0,21% | - | US$542.103 | - |
| 2633 |  Wrapped Neon EVM WNEON | US$1,27 | -5,48% | -27,57% | - | US$556.188 | - |
| 2634 |  HyperGPT HGPT | US$0,01449 | -5,09% | 37,44% | - | US$540.397 | - |
| 2635 |  when WHEN | US$0,000000000001 | -28,59% | 0,00% | - | US$519.344 | - |
| 2636 |  Virtual X VRL | US$0,002745 | 0,89% | 319,15% | - | US$537.201 | - |
| 2637 |  Everybody Holds HOLD | US$0,0001744 | -41,61% | 0,00% | - | US$524.176 | - |
| 2638 |  Phemex Token PT | US$0,7030 | 2,48% | 10,09% | - | US$538.837 | - |
| 2639 |  MCNCOIN MCN | US$0,3498 | 0,03% | 0,00% | - | US$534.165 | - |
| 2640 |  GetKicks KICKS | US$0,0004637 | -1,54% | -2,50% | - | US$533.745 | - |
| 2641 |  FUD FUD | US$0,0000001754 | -11,01% | -13,77% | - | US$527.900 | - |
| 2642 |  BNSx (Ordinals) BNSx | US$0,3442 | -6,60% | -17,02% | - | US$532.651 | - |
| 2643 |  Jupiter JUP | US$0,006730 | 25,50% | 23,89% | - | US$522.177 | - |
| 2644 |  Bit.Store STORE | US$0,03140 | -1,87% | 8,58% | - | US$527.122 | - |
| 2645 |  TribeOne HAKA | US$0,01261 | -3,87% | -7,21% | - | US$525.463 | - |
| 2646 |  BEFE BEFE | US$0,0003011 | -3,54% | 6,90% | - | US$523.492 | - |
| 2647 |  Model Labs MODEL | US$0,0001100 | -27,14% | -99,92% | - | US$542.207 | - |
| 2648 |  VLaunch VPAD | US$0,04158 | -6,07% | -19,71% | - | US$519.463 | - |
| 2649 |  EscoinToken ELG | US$0,7457 | 0,54% | -0,64% | - | US$522.096 | - |
| 2650 |  Advanced Project AUC | US$0,6868 | 10,03% | -3,32% | - | US$514.790 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.