Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MicroVisionChain SPACE | US$20,49 | 5,74% | -7,06% | - | US$1.425.828 | - |
| 2452 |  Wrapped Astar WASTR | US$0,1809 | -1,38% | -3,26% | - | US$1.427.321 | - |
| 2453 |  Avive World AVIVE | US$0,02362 | -3,39% | -18,71% | - | US$1.416.431 | - |
| 2454 |  Cryptonex CNX | US$29,22 | -0,47% | 2,04% | - | US$1.569.421 | - |
| 2455 |  TG Casino TGC | US$0,4964 | 37,94% | 113,19% | - | US$1.397.848 | - |
| 2456 |  Franklin FLY | US$0,001888 | -12,17% | -79,17% | - | US$1.400.389 | - |
| 2457 |  Pepe Coin PEPE | US$0,0000001794 | -17,19% | 217,83% | - | US$1.348.205 | - |
| 2458 |  TENET TENET | US$0,08269 | 11,42% | -1,25% | - | US$1.346.269 | - |
| 2459 |  Vector VEC | US$37,08 | -10,26% | 0,00% | - | US$1.339.042 | - |
| 2460 |  Structure finance STF | US$0,01064 | 5,71% | -18,47% | - | US$1.334.346 | - |
| 2461 |  ZEDXION ZEDXION | US$0,1841 | 0,20% | 2,50% | - | US$1.325.225 | - |
| 2462 |  BENQI Liquid Staked AVAX sAVAX | US$40,71 | -0,97% | 8,89% | - | US$1.315.082 | - |
| 2463 |  MAGA TRUMP | US$1,22 | -3,49% | -19,60% | - | US$1.321.717 | - |
| 2464 |  SwissCheese SWCH | US$0,6269 | 1,61% | 11,56% | - | US$1.304.220 | - |
| 2465 |  RepubliK RPK | US$0,02301 | -0,41% | -8,61% | - | US$1.298.712 | - |
| 2466 |  roup (Ordinals) ROUP | US$0,004596 | -0,16% | -23,61% | - | US$1.269.715 | - |
| 2467 |  Unizen ZCX | US$0,09007 | -2,96% | 3,04% | - | US$1.278.170 | - |
| 2468 |  Synesis One SNS | US$0,01322 | 4,37% | 36,33% | - | US$1.249.314 | - |
| 2469 |  Tipcoin TIP | US$0,0002049 | -2,09% | -15,59% | - | US$1.242.208 | - |
| 2470 |  Songbird SGB | US$0,01098 | 13,71% | 26,06% | - | US$1.245.886 | - |
| 2471 |  MELD MELD | US$0,01724 | 0,14% | 15,06% | - | US$1.217.406 | - |
| 2472 |  Autonolas OLAS | US$4,71 | -0,26% | -6,29% | - | US$1.260.148 | - |
| 2473 |  OpSec OPSEC | US$0,1620 | -10,89% | -11,86% | - | US$1.205.694 | - |
| 2474 |  Camelot Token GRAIL | US$1.748,99 | 0,13% | 3,98% | - | US$1.196.855 | - |
| 2475 |  Wojak WOJAK | US$0,0002824 | -5,96% | -11,19% | - | US$1.189.378 | - |
| 2476 |  Ethereum Express ETE | US$0,01302 | -6,62% | -19,52% | - | US$1.162.356 | - |
| 2477 |  RefundCoin RFD | US$0,000005467 | -4,25% | -7,29% | - | US$1.155.497 | - |
| 2478 |  MEMEVENGERS MMVG | US$0,000000006586 | -3,33% | -5,49% | - | US$1.156.793 | - |
| 2479 |  ECOMI OMI | US$0,0006862 | 4,82% | 11,11% | - | US$1.262.827 | - |
| 2480 |  Benji Bananas BENJI | US$0,004013 | -0,69% | -6,69% | - | US$1.153.308 | - |
| 2481 |  Friend3 F3 | US$0,02523 | -10,67% | 4,66% | - | US$1.149.107 | - |
| 2482 |  REVOLAND TOKEN REVO | US$0,01732 | 22,95% | -33,45% | - | US$1.136.294 | - |
| 2483 |  Absolute Sync AST | US$396,98 | -0,71% | -0,37% | - | US$1.127.451 | - |
| 2484 |  BREPE BREPE | US$0,000000000696 | 487,49% | 1,00% | - | US$1.116.453 | - |
| 2485 |  Convex FXS CVXFXS | US$9,70 | 0,80% | 3,99% | - | US$1.108.013 | - |
| 2486 |  QToken QTO | US$0,1491 | 2,06% | -12,11% | - | US$1.091.332 | - |
| 2487 |  Chainflip FLIP | US$4,97 | -2,19% | -0,55% | - | US$1.084.125 | - |
| 2488 |  Bork BORK | US$0,0004982 | 16,04% | -10,08% | - | US$1.078.688 | - |
| 2489 |  TrueCNH TCNH | US$0,1205 | 0,01% | -6,55% | - | US$1.071.824 | - |
| 2490 |  KCAL KCAL | US$0,1452 | 0,64% | -0,41% | - | US$1.062.369 | - |
| 2491 |  Venus UNI vUNI | US$6,12 | -0,40% | 2,01% | - | US$1.061.750 | - |
| 2492 |  Ten Best Coins TBC | US$4.556,82 | -0,50% | 1,91% | - | US$1.048.155 | - |
| 2493 |  Talken TALK | US$0,1545 | 57,07% | 96,11% | - | US$1.043.678 | - |
| 2494 |  Realis Network LIS | US$0,01149 | 33,12% | 18,39% | - | US$1.037.874 | - |
| 2495 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01258 | -2,95% | -71,03% | - | US$1.047.608 | - |
| 2496 |  Open Exchange Token OX | US$0,01058 | 34,71% | -15,58% | - | US$1.036.757 | - |
| 2497 |  Stader ETHx ETHX | US$2.344,37 | -0,28% | 1,28% | - | US$1.022.368 | - |
| 2498 |  Fimarkcoin FMC | US$0,0006311 | -0,10% | 1,00% | - | US$1.018.594 | - |
| 2499 |  Mantle Staked Ether METH | US$2.337,67 | -0,32% | 1,47% | - | US$1.011.276 | - |
| 2500 |  Work X WORK | US$0,3814 | -4,00% | -13,11% | - | US$1.019.468 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.