Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BonFi BNF | US$0,00002030 | 0,50% | 1,47% | US$6.036 | US$3,04 | 297.418.335 BNF |
| 2252 |  Knight War - The Holy Trio KWS | US$0,0001917 | -0,77% | -2,47% | US$6.036 | US$20.807,92 | 31.485.404 KWS |
| 2253 |  Streamit Coin STREAM | US$0,0004222 | 0,28% | 3,37% | US$5.712 | - | 13.529.414 STREAM |
| 2254 |  Guider GDR | US$0,00002186 | -0,39% | 10,08% | US$5.675 | US$91,47 | 259.564.000 GDR |
| 2255 |  Paybswap PAYB | US$0,00003458 | -0,46% | 1,11% | US$5.331 | US$33,12 | 154.142.639 PAYB |
| 2256 |  Rewardiqa REW | US$0,0004277 | -0,38% | 2,08% | US$4.277 | - | 10.000.000 REW |
| 2257 |  Avatly AVA | US$0,00001916 | 0,00% | 0,93% | US$4.273 | - | 222.970.812 AVA |
| 2258 |  FUZE Token FUZE | US$5,72 | -12,73% | 64,08% | US$4.283 | US$45.000,46 | 749 FUZE |
| 2259 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.591.059 BSD |
| 2260 |  Grimm GRIMM | US$0,00006878 | -0,44% | 2,06% | US$4.161 | US$14,02 | 60.501.300 GRIMM |
| 2261 |  Kwikswap Protocol KWIK | US$0,0004364 | -0,28% | 1,11% | US$4.144 | - | 9.497.188 KWIK |
| 2262 |  SafeCapital SCAP | US$0,002235 | -0,44% | 2,06% | US$4.142 | - | 1.852.870 SCAP |
| 2263 |  IQ.cash IQ | US$0,0003364 | -0,89% | -0,74% | US$4.024 | - | 11.962.738 IQ |
| 2264 |  SeChain SNN | US$0,0000002321 | -0,05% | 4,35% | US$3.953 | - | 17.033.991.147 SNN |
| 2265 |  CareCoin CARE | US$0,000001824 | -1,78% | 1,24% | US$3.529 | US$17.408,93 | 1.934.505.749 CARE |
| 2266 |  MakiSwap MAKI | US$0,00004999 | 0,00% | -0,02% | US$3.448 | - | 68.971.718 MAKI |
| 2267 |  FBX by KXCO FBX | US$0,0003152 | -2,78% | 2,95% | US$2.802 | US$203.323 | 8.889.956 FBX |
| 2268 |  Mesefa SEFA | US$0,005999 | 0,00% | -0,03% | US$2.583 | US$1,10 | 430.655 SEFA |
| 2269 |  MoneroV XMV | US$0,0009027 | -0,44% | 2,06% | US$2.437 | US$55,35 | 2.700.000 XMV |
| 2270 |  Defis XGM | US$0,00001719 | -0,44% | 2,06% | US$2.314 | US$6,09 | 134.558.580 XGM |
| 2271 |  Donu DONU | US$0,0004299 | -0,44% | 2,06% | US$2.180 | - | 5.070.895 DONU |
| 2272 |  NestEGG Coin EGG | US$0,00004299 | -0,44% | 2,06% | US$1.820 | US$2,19 | 42.342.655 EGG |
| 2273 |  Mate MATE | US$0,0005999 | -0,19% | 0,66% | US$1.620 | - | 2.699.727 MATE |
| 2274 |  KZ Cash KZC | US$0,001032 | -0,44% | 6,50% | US$1.614 | US$0,4200 | 1.563.996 KZC |
| 2275 |  CRDT CRDT | US$0,0001836 | -0,52% | 1,22% | US$1.612 | - | 8.779.314 CRDT |
| 2276 |  Crystal Token CYL | US$0,002223 | -0,95% | -0,92% | US$1.254 | - | 564.377 CYL |
| 2277 |  Connectome CNTM | US$0,0009486 | -2,20% | 2,86% | US$1.148 | US$9.489,29 | 1.210.675 CNTM |
| 2278 |  Kemacoin KEMA | US$0,00004299 | -0,44% | 2,06% | US$1.047 | - | 24.360.241 KEMA |
| 2279 |  Diligence IRA | US$0,00004222 | 0,28% | 3,37% | US$887 | - | 21.000.000 IRA |
| 2280 |  ZCore (old) ZCR | US$0,00005885 | 0,00% | 15,03% | US$736 | - | 12.505.925 ZCR |
| 2281 |  Cubiex Power CBIX-P | US$0,003383 | 0,00% | 0,08% | US$570 | - | 168.605 CBIX-P |
| 2282 |  ECOSC ECU | US$0,0005899 | 0,00% | 20,38% | US$508 | US$1,85 | 861.265 ECU |
| 2283 |  Storeum STO | US$0,000001801 | -0,38% | 2,08% | US$502 | - | 278.998.364 STO |
| 2284 |  PIAS PIAS | US$0,000009710 | -2,28% | -12,19% | US$398 | US$14.603,01 | 41.021.632 PIAS |
| 2285 |  HXAcoin HXA | US$0,000001212 | -80,79% | -8,48% | US$355 | US$20.035,01 | 293.284.486 HXA |
| 2286 |  PREMA PRMX | US$0,000001219 | -8,05% | -15,76% | US$351 | US$23.657,36 | 288.322.108 PRMX |
| 2287 |  ModiHost AIM | US$0,0002587 | -0,46% | 2,05% | US$323 | - | 1.246.664 AIM |
| 2288 |  S.Finance SFG | US$0,002916 | -17,53% | -3,08% | US$248 | US$17.273,56 | 84.903 SFG |
| 2289 |  Aeron ARNX | US$0,000003783 | 23,35% | -9,74% | US$76 | US$341,89 | 20.000.000 ARNX |
| 2290 |  ASKO ASKO | US$0,0000002984 | -0,51% | 1,24% | US$40 | US$2,94 | 133.579.584 ASKO |
| 2291 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001178 | 0,06% | 21,75% | US$37 | US$0,4400 | 3.162.041.599 WSPP |
| 2292 |  CryptoPlanes CPAN | US$0,0000007458 | -12,22% | -30,04% | US$12 | US$110,27 | 15.600.000 CPAN |
| 2293 |  HaloDAO RNBW | US$0,00000002565 | -0,49% | -11,54% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2294 |  Dracula Token DRC | US$0,000000000890 | -43,30% | -93,63% | US$0 | US$5.254,23 | 14.523.863 DRC |
| 2295 |  YFFII Finance YFFII | US$0,000000000001 | 10,81% | -43,16% | US$0 | US$224,69 | 30.000 YFFII |
| 2296 |  WETH WETH | US$2.298,21 | -0,28% | 1,34% | - | US$508.501.607 | - |
| 2297 |  Wrapped Solana SOL | US$97,82 | -2,57% | 3,88% | - | US$271.869.015 | - |
| 2298 |  ZetaChain ZETA | US$1,39 | -16,98% | 0,00% | - | US$100.364.125 | - |
| 2299 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$76.452.175 | - |
| 2300 |  Lido wstETH WSTETH | US$2.656,48 | -0,17% | 1,50% | - | US$59.878.520 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.