Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NativeCoin N8V | US$0,001691 | -0,45% | 0,40% | US$41.959 | - | 24.809.180 N8V |
| 2152 |  ZumCoin ZUM | US$0,00004222 | 0,28% | 3,37% | US$41.750 | - | 988.819.491 ZUM |
| 2153 |  Zoracles ZORA | US$7,56 | -58,36% | 12,82% | US$41.321 | US$118,98 | 5.463 ZORA |
| 2154 |  hiBAKC HIBAKC | US$0,006848 | -4,94% | -10,55% | US$41.086 | US$97.771,07 | 6.000.000 HIBAKC |
| 2155 |  Timechain Swap Token TCS | US$0,01100 | 0,05% | -5,02% | US$39.770 | US$0,8200 | 3.614.528 TCS |
| 2156 |  Islander ISA | US$0,00007212 | 0,01% | 7,15% | US$39.359 | US$151,37 | 545.753.780 ISA |
| 2157 |  TheForce Trade FOC | US$0,0004836 | -0,11% | -0,33% | US$38.782 | US$11,41 | 80.200.000 FOC |
| 2158 |  RED TOKEN RED | US$0,000005926 | -4,78% | 3,97% | US$38.527 | US$82.643,25 | 6.500.834.106 RED |
| 2159 |  Citadel.one XCT | US$0,004269 | -0,36% | 3,64% | US$38.406 | US$42,08 | 8.996.449 XCT |
| 2160 |  YENTEN YTN | US$0,0009027 | -0,44% | 2,06% | US$37.872 | - | 41.952.065 YTN |
| 2161 |  Pascal PASC | US$0,0009013 | -0,44% | 6,50% | US$37.637 | US$229,07 | 41.758.675 PASC |
| 2162 |  Soldex SOLX | US$0,00008930 | -10,95% | -20,74% | US$37.543 | US$29.133,89 | 420.407.146 SOLX |
| 2163 |  Jetcoin JET | US$0,0005029 | 0,00% | -0,03% | US$36.595 | US$1,01 | 72.768.025 JET |
| 2164 |  TotemFi TOTM | US$0,005947 | 0,00% | -0,02% | US$36.357 | - | 6.113.675 TOTM |
| 2165 |  Kcash KCASH | US$0,00008098 | 0,00% | -0,03% | US$36.078 | - | 445.499.083 KCASH |
| 2166 |  WorkQuest Token WQT | US$0,0005548 | -1,73% | 4,18% | US$35.985 | US$26.165,71 | 64.862.500 WQT |
| 2167 |  AnRKey X $ANRX | US$0,0001787 | 0,00% | 6,59% | US$35.744 | - | 199.999.999 $ANRX |
| 2168 |  Vivo VIVO | US$0,006356 | 3,21% | -37,80% | US$34.269 | - | 5.391.794 VIVO |
| 2169 |  Ormeus Cash OMC | US$0,0001799 | 0,01% | -0,03% | US$34.257 | - | 190.398.627 OMC |
| 2170 |  Neutron NTRN | US$0,0008597 | -0,44% | 2,06% | US$33.635 | - | 39.121.694 NTRN |
| 2171 |  Opacity OPCT | US$0,0004159 | -1,03% | -1,10% | US$33.459 | - | 80.456.100 OPCT |
| 2172 |  Tenti TNT | US$0,00007527 | -1,48% | -7,96% | US$33.223 | US$67.013,24 | 441.409.589 TNT |
| 2173 |  Rage Fan RAGE | US$0,0005861 | 3,68% | 1,78% | US$33.243 | US$19.726,91 | 56.719.938 RAGE |
| 2174 |  Scrypta LYRA | US$0,001319 | -0,45% | 0,99% | US$32.940 | - | 24.983.231 LYRA |
| 2175 |  SparkPoint Fuel SFUEL | US$0,001135 | -3,66% | -9,68% | US$32.203 | US$407,62 | 28.373.956 SFUEL |
| 2176 |  Nsure.Network NSURE | US$0,005645 | -0,30% | 2,69% | US$32.001 | US$539.612 | 5.668.964 NSURE |
| 2177 |  Nitro Network NCash | US$0,000004294 | -32,18% | 2,88% | US$31.453 | US$355,65 | 7.325.209.699 NCash |
| 2178 |  Beer Money BEER | US$0,0008050 | -0,30% | 3,80% | US$31.395 | US$45,31 | 38.999.999 BEER |
| 2179 |  Lucretius LUC | US$0,0001252 | 0,36% | -3,90% | US$30.653 | US$3.646,71 | 244.923.666 LUC |
| 2180 |  Supreme Finance HYPE | US$0,00002000 | 3,64% | -14,19% | US$29.994 | US$11.905,15 | 1.500.000.000 HYPE |
| 2181 |  Atmos ATMOS | US$0,0004772 | -0,44% | -88,66% | US$29.926 | US$22,61 | 62.717.622 ATMOS |
| 2182 |  YouSUI XUI | US$0,01231 | 0,44% | -20,47% | US$29.905 | US$83.937,61 | 2.429.589 XUI |
| 2183 |  BitGuild PLAT PLAT | US$0,0004998 | 0,00% | -0,02% | US$29.772 | - | 59.566.902 PLAT |
| 2184 |  Azuki AZUKI | US$0,002513 | 0,64% | 0,03% | US$28.360 | US$3,45 | 11.284.984 AZUKI |
| 2185 |  POLKARARE PRARE | US$0,002427 | 2,69% | -9,00% | US$27.627 | US$32.260,91 | 11.383.253 PRARE |
| 2186 |  BlueSale Finance BLS | US$0,01754 | 0,19% | -3,70% | US$27.230 | US$28.272,27 | 1.552.749 BLS |
| 2187 |  TrezarCoin TZC | US$0,00008597 | -0,44% | -31,96% | US$26.528 | US$29,24 | 308.557.850 TZC |
| 2188 |  ClassicDoge XDOGE | US$0,000001734 | -1,81% | -3,27% | US$26.306 | US$35,41 | 15.170.955.963 XDOGE |
| 2189 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2190 |  Goose Finance EGG | US$0,01478 | -0,49% | -2,54% | US$25.948 | US$22.764,15 | 1.755.130 EGG |
| 2191 |  Polis POLIS | US$0,002579 | -0,44% | -79,22% | US$25.358 | - | 9.831.891 POLIS |
| 2192 |  Digital Files DIFI | US$0,002408 | -4,13% | -4,62% | US$24.081 | US$300,47 | 10.000.000 DIFI |
| 2193 |  NuriFootBall NRFB | US$0,0001136 | -3,48% | -22,49% | US$23.633 | US$24.465,85 | 208.080.000 NRFB |
| 2194 |  Hertz Network HTZ | US$0,000004520 | -3,29% | -3,20% | US$23.679 | US$3,20 | 5.238.410.649 HTZ |
| 2195 |  Jigstack STAK | US$0,00001282 | 29,78% | -45,86% | US$22.771 | US$148,57 | 1.775.763.939 STAK |
| 2196 |  BetU BETU | US$0,0002093 | 4,71% | 5,32% | US$22.522 | US$100,40 | 107.608.038 BETU |
| 2197 |  Uptrennd 1UP | US$0,00005502 | -0,44% | -43,20% | US$22.090 | US$21,58 | 401.460.369 1UP |
| 2198 |  MELX MEL | US$0,001088 | 0,00% | -0,02% | US$22.082 | - | 20.300.314 MEL |
| 2199 |  Crypto Sports Network CSPN | US$0,007998 | 0,00% | -0,03% | US$21.896 | US$40,94 | 2.737.526 CSPN |
| 2200 |  CryptoBonusMiles CBM | US$0,000004299 | -0,44% | 2,06% | US$21.490 | US$17,64 | 4.999.088.401 CBM |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.