Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Battle Hero BATH | US$0,003772 | 0,04% | -0,04% | US$187.721 | US$49,72 | 49.773.309 BATH |
| 1952 |  NextDAO NAX | US$0,00007116 | 0,40% | -4,04% | US$186.346 | US$36.145,16 | 2.618.846.335 NAX |
| 1953 |  Novara Calcio Fan Token NOV | US$0,4355 | 2,83% | -6,13% | US$185.154 | US$247,95 | 425.135 NOV |
| 1954 |  HempCoin THC | US$0,0006878 | -59,15% | -59,18% | US$183.963 | US$0,4900 | 267.467.885 THC |
| 1955 |  Safex Cash SFX | US$0,0005999 | -33,33% | -0,03% | US$182.333 | US$254,79 | 303.947.483 SFX |
| 1956 |  WagyuSwap WAG | US$0,003332 | -5,80% | -1,06% | US$180.476 | US$33.317,91 | 54.165.358 WAG |
| 1957 |  The HUSL HUSL | US$0,01734 | -0,05% | -9,39% | US$180.025 | US$14.122,19 | 10.379.879 HUSL |
| 1958 |  GoWithMi GMAT | US$0,00006619 | -3,81% | -4,37% | US$180.283 | US$29.028,54 | 2.723.550.000 GMAT |
| 1959 |  CryptoSoul SOUL | US$0,0005591 | -0,74% | -0,35% | US$178.881 | - | 319.927.334 SOUL |
| 1960 |  hiMEEBITS HIMEEBITS | US$0,002430 | -0,20% | -14,49% | US$178.195 | US$102.369 | 73.345.000 HIMEEBITS |
| 1961 |  Bitspawn SPWN | US$0,0003430 | 84,88% | 20,19% | US$176.335 | US$2.206,14 | 514.118.905 SPWN |
| 1962 |  Xeno Token XNO | US$0,0001510 | -1,31% | -12,24% | US$178.683 | US$406.859 | 1.183.558.942 XNO |
| 1963 |  Sportcash One SCONEX | US$0,01375 | -0,43% | 2,02% | US$174.703 | US$108,78 | 12.706.570 SCONEX |
| 1964 |  Coreto COR | US$0,0007646 | 9,45% | -12,78% | US$174.544 | US$88,00 | 228.283.474 COR |
| 1965 |  Sator SAO | US$0,003125 | -3,64% | -0,89% | US$171.582 | US$771.605 | 54.913.292 SAO |
| 1966 |  PLATINCOIN PLC | US$0,03397 | -1,33% | 14,84% | US$169.903 | US$23.798,36 | 5.001.073 PLC |
| 1967 |  hiENS4 HIENS4 | US$0,001226 | -2,13% | 3,37% | US$171.075 | US$174.741 | 139.509.000 HIENS4 |
| 1968 |  DinoSwap DINO | US$0,001082 | 0,09% | 1,85% | US$168.229 | US$4,46 | 155.469.234 DINO |
| 1969 |  Atlas Protocol ATP | US$0,00006510 | -0,76% | -2,18% | US$167.710 | US$28.336,76 | 2.576.066.703 ATP |
| 1970 |  CoTrader COT | US$0,000008307 | -1,01% | 3,30% | US$166.145 | - | 20.000.000.000 COT |
| 1971 |  Royale Finance ROYA | US$0,002551 | 0,00% | -4,59% | US$165.372 | - | 64.825.348 ROYA |
| 1972 |  Tachyon Protocol IPX | US$0,0006196 | 8,28% | -18,45% | US$165.348 | US$338,18 | 266.858.531 IPX |
| 1973 |  Nerve Finance NRV | US$0,003547 | -2,52% | -5,75% | US$163.998 | US$33.935,75 | 46.237.771 NRV |
| 1974 |  Plasma Finance PPAY | US$0,001313 | 3,72% | 8,07% | US$161.632 | US$103,34 | 123.116.295 PPAY |
| 1975 |  hiMOONBIRDS HIMOONBIRDS | US$0,003512 | -2,76% | -15,53% | US$161.514 | US$101.095 | 45.985.000 HIMOONBIRDS |
| 1976 |  Seigniorage Shares SHARE | US$0,007787 | -1,24% | -6,44% | US$162.172 | US$26.307,69 | 20.826.595 SHARE |
| 1977 |  hiGAZERS HIGAZERS | US$0,01593 | -3,09% | -5,76% | US$159.174 | US$97.511,57 | 9.994.000 HIGAZERS |
| 1978 |  Step® STEP | US$0,0001618 | -0,68% | -5,11% | US$158.771 | US$46,15 | 981.505.923 STEP |
| 1979 |  Refinable FINE | US$0,003861 | 0,09% | -1,69% | US$158.523 | US$103.411 | 41.059.833 FINE |
| 1980 |  TokenBot TKB | US$0,0002349 | -21,66% | -8,87% | US$138.317 | US$53.701,03 | 588.945.823 TKB |
| 1981 |  hiUNDEAD HIUNDEAD | US$0,0002038 | -3,23% | -12,29% | US$155.022 | US$100.531 | 760.805.000 HIUNDEAD |
| 1982 |  Evedo EVED | US$0,009886 | -0,45% | 2,07% | US$154.992 | US$73.935,84 | 15.678.468 EVED |
| 1983 |  TriumphX TRIX | US$0,00003009 | -0,44% | 2,06% | US$154.132 | - | 5.122.191.387 TRIX |
| 1984 |  Fruits FRTS | US$0,000007204 | -2,37% | -12,15% | US$151.769 | US$185.334 | 21.066.845.547 FRTS |
| 1985 |  Sakura SKU | US$0,002886 | 1,38% | 0,01% | US$152.982 | US$1.914,81 | 53.000.000 SKU |
| 1986 |  Alpha Token A | US$0,004395 | -0,89% | -1,79% | US$152.660 | - | 34.731.759 A |
| 1987 |  Playcent PCNT | US$0,004147 | -1,45% | -0,44% | US$151.952 | US$34.701,19 | 36.645.236 PCNT |
| 1988 |  hiBEANZ HIBEANZ | US$0,0009171 | 2,07% | -5,74% | US$151.992 | US$134.270 | 165.727.000 HIBEANZ |
| 1989 |  S4FE S4F | US$0,0001697 | -0,30% | 0,18% | US$151.903 | - | 895.310.762 S4F |
| 1990 |  PolkaWar PWAR | US$0,001815 | -4,98% | -19,59% | US$150.307 | US$34.357,32 | 82.822.168 PWAR |
| 1991 |  ChronoBase TIK | US$0,3744 | -0,54% | -0,91% | US$149.936 | - | 400.522 TIK |
| 1992 |  CropperFinance CRP | US$0,005211 | -6,99% | -10,01% | US$146.603 | US$40.066,74 | 28.131.000 CRP |
| 1993 |  DONASWAP DONA | US$0,000003724 | 0,96% | -3,77% | US$148.936 | US$45.862,34 | 39.989.109.576 DONA |
| 1994 |  Bitteam token BTT | US$0,0003152 | -0,79% | -4,41% | US$145.329 | US$55.803,56 | 460.999.998 BTT |
| 1995 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01237 | 1,88% | -0,18% | US$143.669 | US$572.694 | 11.618.802 MUDOL2 |
| 1996 |  Golff GOF | US$0,01433 | -6,28% | 0,45% | US$143.306 | US$23.737,89 | 9.999.338 GOF |
| 1997 |  Pawtocol UPI | US$0,0005481 | 0,92% | 1,45% | US$141.357 | US$73.630,35 | 257.924.377 UPI |
| 1998 |  Metaverse VR MEVR | US$0,004097 | -5,17% | -6,82% | US$138.402 | US$21.079,50 | 33.779.566 MEVR |
| 1999 |  Spaceswap SHAKE SHAKE | US$183,65 | -0,53% | 1,22% | US$139.391 | - | 759 SHAKE |
| 2000 |  EasyFi EZ | US$0,02165 | -0,97% | -17,82% | US$137.995 | US$29.078,87 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.