Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,02 | 0,95% | 0,40% | US$362.998 | US$439,76 | 356.838 STV |
| 1802 |  REGENT COIN REGENT | US$0,2573 | -29,41% | 31,88% | US$354.967 | US$109.971 | 1.379.318 REGENT |
| 1803 |  Binamon BMON | US$0,003115 | -1,44% | -4,28% | US$359.611 | US$37.662,84 | 115.453.949 BMON |
| 1804 |  Lunar LNR | US$0,004878 | -1,15% | -8,81% | US$360.151 | US$131.355 | 73.830.967 LNR |
| 1805 |  hiCOOLCATS HICOOLCATS | US$0,002293 | 3,20% | -6,51% | US$358.558 | US$103.852 | 156.401.000 HICOOLCATS |
| 1806 |  Veil VEIL | US$0,004153 | 12,15% | -16,33% | US$357.451 | US$217,74 | 86.077.880 VEIL |
| 1807 |  Rainbow Token RAINBOW | US$0,000000000413 | -8,94% | -9,42% | US$355.715 | US$396,20 | 860.397.837.230.263 RAINBOW |
| 1808 |  hiMAYC HIMAYC | US$0,01188 | 6,45% | -19,21% | US$355.436 | US$183.751 | 29.923.000 HIMAYC |
| 1809 |  AiMalls AIT | US$1,75 | -4,12% | -14,44% | US$352.515 | US$133.434 | 201.885 AIT |
| 1810 |  Bob's Repair BOB | US$0,001920 | 0,00% | 6,27% | US$352.639 | - | 183.640.758 BOB |
| 1811 |  Goldcoin GLC | US$0,008912 | 9,06% | 20,00% | US$389.284 | US$8.058,04 | 43.681.422 GLC |
| 1812 |  Zero ZER | US$0,02647 | 0,26% | -2,80% | US$350.666 | - | 13.246.360 ZER |
| 1813 |  Fractal ID FCL | US$0,02093 | -4,02% | -5,06% | US$347.279 | US$20.561,17 | 16.595.271 FCL |
| 1814 |  Alliance Fan Token ALL | US$0,2283 | -1,70% | -3,95% | US$346.798 | US$195,60 | 1.519.184 ALL |
| 1815 |  IOI Token IOI | US$0,03042 | 0,34% | 12,06% | US$345.670 | US$113.961 | 11.363.595 IOI |
| 1816 |  hiAZUKI HIAZUKI | US$0,01580 | 1,91% | -9,66% | US$344.900 | US$154.463 | 21.835.000 HIAZUKI |
| 1817 |  XTRABYTES XBY | US$0,0008022 | -4,73% | 51,08% | US$344.952 | - | 430.000.000 XBY |
| 1818 |  NFTrade NFTD | US$0,01053 | -0,72% | -1,85% | US$344.756 | US$29.451,62 | 32.741.175 NFTD |
| 1819 |  Sphere SXS | US$0,02109 | -5,64% | 3,70% | US$342.669 | US$37.515,17 | 16.251.088 SXS |
| 1820 |  hiPUNKS HIPUNKS | US$0,1148 | -0,48% | -0,08% | US$341.674 | US$212.089 | 2.975.000 HIPUNKS |
| 1821 |  Bridge Mutual BMI | US$0,005247 | -0,30% | -11,49% | US$339.448 | US$26.247,53 | 64.697.071 BMI |
| 1822 |  Centaur CNTR | US$0,00006907 | -1,22% | 4,20% | US$340.390 | US$4,64 | 4.928.458.333 CNTR |
| 1823 |  BlackHat BLKC | US$0,03172 | -2,01% | -23,53% | US$334.494 | US$10.460,82 | 10.545.034 BLKC |
| 1824 |  DecentraWeb DWEB | US$0,09960 | -0,30% | 6,05% | US$334.395 | US$84,28 | 3.357.220 DWEB |
| 1825 |  hiFLUF HIFLUF | US$0,002587 | 0,59% | -16,05% | US$333.174 | US$103.065 | 128.763.000 HIFLUF |
| 1826 |  Dinamo Zagreb Fan Token DZG | US$0,3735 | 3,12% | -8,52% | US$330.736 | US$625,48 | 885.618 DZG |
| 1827 |  Terran Coin TRR | US$0,01391 | -1,05% | -14,03% | US$328.926 | US$3.480,80 | 23.653.359 TRR |
| 1828 |  Brokoli Network BRKL | US$0,006097 | -2,30% | -5,58% | US$326.030 | US$21.631,15 | 53.472.622 BRKL |
| 1829 |  SynchroBitcoin SNB | US$0,004106 | -0,22% | 1,03% | US$326.386 | US$8,45 | 79.495.231 SNB |
| 1830 |  Public Mint MINT | US$0,003086 | -0,22% | 12,88% | US$325.658 | US$1,82 | 105.517.077 MINT |
| 1831 |  hiBAYC HIBAYC | US$0,06541 | -1,71% | -15,12% | US$325.548 | US$165.065 | 4.977.000 HIBAYC |
| 1832 |  Swingby SWINGBY | US$0,0003718 | 12,93% | -4,02% | US$323.441 | US$2.019,17 | 870.000.000 SWINGBY |
| 1833 |  UBD Network UBDN | US$4,20 | -0,37% | -1,72% | US$321.503 | US$2.687.128 | 76.496 UBDN |
| 1834 |  YFDAI.FINANCE YF-DAI | US$80,43 | -0,66% | -8,68% | US$320.587 | US$46.270,37 | 3.986 YF-DAI |
| 1835 |  Base Protocol BASE | US$0,6640 | 6,30% | -26,30% | US$319.176 | US$104,18 | 480.680 BASE |
| 1836 |  e-Money NGM | US$0,01615 | -0,85% | -1,95% | US$319.144 | US$3.296,17 | 19.760.286 NGM |
| 1837 |  Peanut NUX | US$0,006322 | 1,87% | 17,31% | US$316.111 | US$77.631,43 | 50.000.000 NUX |
| 1838 |  XcelPay XLD | US$0,005491 | 7,23% | -9,87% | US$317.907 | US$49.261,80 | 57.898.934 XLD |
| 1839 |  SORA Validator Token VAL | US$0,7427 | -7,24% | -14,76% | US$303.039 | US$52.864,86 | 408.003 VAL |
| 1840 |  OnGO FTG | US$0,002721 | 2,53% | -17,33% | US$312.810 | US$150.851 | 114.940.812 FTG |
| 1841 |  Massnet MASS | US$0,003175 | 0,29% | 21,69% | US$311.278 | US$43.232,72 | 98.026.147 MASS |
| 1842 |  Gather GTH | US$0,001546 | 1,70% | -16,15% | US$308.831 | US$41.649,14 | 199.746.653 GTH |
| 1843 |  Brother Music Platform BMP | US$0,00006976 | -5,18% | -31,15% | US$305.188 | US$2.422,91 | 4.375.000.000 BMP |
| 1844 |  WaifuAI WFAI | US$0,000000002714 | -4,41% | -1,95% | US$304.995 | US$23.013,64 | 112.375.887.121.422 WFAI |
| 1845 |  disBalancer DDOS | US$0,04500 | 0,14% | 2,55% | US$304.247 | US$21.998,17 | 6.760.854 DDOS |
| 1846 |  hiSQUIGGLE HISQUIGGLE | US$0,01583 | -0,64% | -11,53% | US$300.043 | US$377.386 | 18.949.000 HISQUIGGLE |
| 1847 |  Ravencoin Classic RVC | US$0,00002234 | -1,88% | 0,79% | US$301.065 | US$21.586,77 | 13.479.117.198 RVC |
| 1848 |  Club Atletico Independiente CAI | US$0,3135 | 0,14% | -0,83% | US$299.895 | US$136,04 | 956.634 CAI |
| 1849 |  HTMLCOIN HTML | US$0,000005614 | -6,79% | 2,54% | US$297.902 | US$72,06 | 53.067.332.240 HTML |
| 1850 |  Shirtum SHI | US$0,001698 | -1,32% | 1,07% | US$295.079 | US$30.411,45 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.