Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ApeSwap BANANA | US$0,0006717 | -3,05% | -7,36% | US$136.980 | US$1.036,11 | 203.941.928 BANANA |
| 2002 |  Lead Wallet LEAD | US$0,0002688 | -1,68% | -6,87% | US$135.821 | US$1,55 | 505.310.846 LEAD |
| 2003 |  hiCLONEX HICLONEX | US$0,002674 | 4,83% | -5,50% | US$135.637 | US$120.644 | 50.715.000 HICLONEX |
| 2004 |  ShredN SHRED | US$0,6446 | -0,47% | 2,06% | US$135.361 | US$46.560,35 | 210.000 SHRED |
| 2005 |  Cyclub CYCLUB | US$0,0001032 | -4,05% | -25,57% | US$135.701 | US$25.252,28 | 1.314.294.423 CYCLUB |
| 2006 |  Mytheria MYRA | US$0,007118 | -1,67% | -4,72% | US$134.529 | US$22.514,39 | 18.898.630 MYRA |
| 2007 |  Flashstake FLASH | US$0,001564 | 1,97% | 18,34% | US$133.698 | US$64,07 | 85.508.821 FLASH |
| 2008 |  Governor DAO GDAO | US$0,04621 | -3,77% | -3,44% | US$134.454 | US$27.580,20 | 2.909.493 GDAO |
| 2009 |  Apron Network APN | US$0,001391 | -3,29% | -4,57% | US$130.085 | US$49.317,14 | 93.500.000 APN |
| 2010 |  VNX VNXLU | US$0,004669 | 2,64% | 23,52% | US$131.223 | US$10.128,52 | 28.104.700 VNXLU |
| 2011 |  Tycoon TYC | US$0,001677 | 0,00% | 65,17% | US$132.148 | - | 78.815.560 TYC |
| 2012 |  hiRENGA HIRENGA | US$0,0004632 | -1,02% | 4,09% | US$131.945 | US$102.537 | 284.850.000 HIRENGA |
| 2013 |  hiSAND33 HISAND33 | US$0,006229 | -1,89% | -10,25% | US$130.606 | US$108.129 | 20.968.000 HISAND33 |
| 2014 |  hiFRIENDS HIFRIENDS | US$0,0007339 | 0,28% | 0,52% | US$130.627 | US$101.770 | 178.000.000 HIFRIENDS |
| 2015 |  Finxflo FXF | US$0,001433 | -1,65% | 1,89% | US$129.659 | US$23.713,16 | 90.501.630 FXF |
| 2016 |  Misbloc MSB | US$0,0006466 | 0,02% | 7,90% | US$128.681 | - | 199.019.940 MSB |
| 2017 |  APY.Finance APY | US$0,001905 | -0,28% | 0,55% | US$126.648 | US$41,86 | 66.469.950 APY |
| 2018 |  Neutra Finance NEU | US$0,1621 | -0,90% | -0,44% | US$126.546 | US$353,60 | 780.528 NEU |
| 2019 |  Argon ARGON | US$0,001249 | 0,56% | -1,14% | US$124.288 | US$25.024,82 | 99.543.560 ARGON |
| 2020 |  Polinate POLI | US$0,0008107 | -22,73% | 13,80% | US$125.094 | US$92.672,17 | 154.294.330 POLI |
| 2021 |  HOPE HOPE | US$0,0001278 | -3,48% | -24,12% | US$122.175 | US$181,35 | 956.157.114 HOPE |
| 2022 |  Nyzo NYZO | US$0,01023 | 0,64% | 0,94% | US$121.917 | US$30.512,33 | 11.919.651 NYZO |
| 2023 |  Dynamix DYNA | US$0,000000000232 | -0,32% | -1,80% | US$121.431 | US$2,00 | 523.348.971.477.955 DYNA |
| 2024 |  APYSwap APYS | US$0,006683 | 2,32% | -5,38% | US$121.562 | US$28.408,33 | 18.191.036 APYS |
| 2025 |  COGI COGI | US$0,001957 | -0,51% | -1,27% | US$120.549 | US$18,40 | 61.587.047 COGI |
| 2026 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -0,02% | -10,74% | US$120.066 | US$89,80 | 13.503.541.024.289.602 WSPP |
| 2027 |  Aluna.Social ALN | US$0,003177 | 3,88% | 6,18% | US$119.840 | US$86.086,25 | 37.716.866 ALN |
| 2028 |  Mochi Market MOMA | US$0,003041 | 0,60% | -5,65% | US$119.560 | US$32.477,32 | 39.311.982 MOMA |
| 2029 |  Spaceswap MILK2 MILK2 | US$0,01619 | -7,39% | -23,06% | US$119.407 | US$901,89 | 7.376.937 MILK2 |
| 2030 |  KeyFi KEYFI | US$0,04431 | 0,00% | -2,15% | US$119.126 | - | 2.688.429 KEYFI |
| 2031 |  Education Ecosystem LEDU | US$0,0005023 | -0,64% | -0,09% | US$118.908 | - | 236.710.413 LEDU |
| 2032 |  ADreward AD | US$0,00001373 | 3,74% | 0,03% | US$117.710 | US$22.555,47 | 8.571.666.674 AD |
| 2033 |  Ubex UBEX | US$0,00003557 | -23,24% | -12,11% | US$117.602 | US$65,19 | 3.306.258.739 UBEX |
| 2034 |  GeoDB GEO | US$0,001421 | -14,65% | -0,84% | US$117.450 | US$430,34 | 82.641.419 GEO |
| 2035 |  Hashgard GARD | US$0,00001154 | -2,39% | -1,37% | US$115.405 | US$34.333,98 | 10.000.000.000 GARD |
| 2036 |  Deutsche eMark DEM | US$0,002149 | -0,44% | -27,09% | US$115.321 | US$231,96 | 53.653.541 DEM |
| 2037 |  EarthFund 1EARTH | US$0,001579 | -0,89% | -9,85% | US$114.861 | US$53.505,29 | 72.754.338 1EARTH |
| 2038 |  uPlexa UPX | US$0,00004299 | -0,44% | 2,06% | US$113.025 | - | 2.629.276.861 UPX |
| 2039 |  DeFiner FIN | US$0,0006577 | 16,44% | -33,32% | US$110.496 | US$30.209,64 | 168.000.000 FIN |
| 2040 |  Decentrahub Coin DCNTR | US$0,06249 | 0,28% | 3,37% | US$110.671 | - | 1.771.062 DCNTR |
| 2041 |  Axis DeFi AXIS | US$0,05326 | 0,16% | 10,60% | US$111.021 | US$36.276,15 | 2.084.401 AXIS |
| 2042 |  Token IN TIN | US$0,01446 | -12,09% | -14,41% | US$110.020 | US$23.258,08 | 7.606.392 TIN |
| 2043 |  Orion Money ORION | US$0,001142 | -2,67% | -7,71% | US$108.502 | US$22.269,27 | 95.000.673 ORION |
| 2044 |  The Crypto Prophecies TCP | US$0,0009267 | -3,07% | 3,05% | US$108.226 | US$31.446,62 | 116.782.511 TCP |
| 2045 |  ORAO Network ORAO | US$0,002727 | 1,85% | 4,79% | US$107.428 | US$23.844,98 | 39.397.668 ORAO |
| 2046 |  HollyGold HGOLD | US$0,02270 | 1,80% | -24,35% | US$106.392 | US$225,74 | 4.687.803 HGOLD |
| 2047 |  Genesis Shards GS | US$0,008827 | 3,10% | -13,30% | US$106.194 | US$30.964,64 | 12.030.988 GS |
| 2048 |  BidiPass BDP | US$0,0002732 | -0,52% | 1,22% | US$105.614 | - | 386.631.337 BDP |
| 2049 |  hiVALHALLA HIVALHALLA | US$0,0003269 | 9,30% | -4,02% | US$105.265 | US$110.955 | 321.973.000 HIVALHALLA |
| 2050 |  IG Gold IGG | US$0,00001187 | -0,53% | 5,28% | US$105.156 | US$1,06 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.