Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lokr LKR | US$0,009001 | -7,45% | -25,10% | US$230.689 | US$244.449 | 25.628.273 LKR |
| 1902 |  ACoconut AC | US$0,08587 | -0,02% | -0,93% | US$228.565 | US$5,02 | 2.661.650 AC |
| 1903 |  Empty Set Dollar ESD | US$0,0005121 | 2,46% | 0,22% | US$228.388 | - | 446.012.145 ESD |
| 1904 |  PUBLISH NEWS | US$0,0001123 | -13,97% | -40,27% | US$228.429 | US$15.530,30 | 2.033.332.889 NEWS |
| 1905 |  Mist MIST | US$0,004013 | 1,11% | -5,75% | US$226.158 | US$35.430,20 | 56.357.088 MIST |
| 1906 |  Swop SWOP | US$0,06316 | -7,02% | -15,64% | US$224.792 | US$32.090,91 | 3.559.160 SWOP |
| 1907 |  SaTT SATT | US$0,00006898 | -0,01% | 1,67% | US$223.823 | US$20,15 | 3.244.898.181 SATT |
| 1908 |  SmartCash SMART | US$0,0001582 | 48,46% | 81,16% | US$223.666 | US$13,65 | 1.413.859.298 SMART |
| 1909 |  EVRYNET EVRY | US$0,005500 | 0,21% | -2,54% | US$222.132 | US$16.401,00 | 40.389.133 EVRY |
| 1910 |  Kava Swap SWP | US$0,006559 | -0,30% | -8,27% | US$222.040 | US$55.436,81 | 33.854.166 SWP |
| 1911 |  Archimedes Finance ARCH | US$2,28 | 0,33% | 5,29% | US$221.173 | US$58,50 | 97.024 ARCH |
| 1912 |  Standard STND | US$0,01648 | 1,32% | -16,71% | US$221.228 | US$323.417 | 13.427.324 STND |
| 1913 |  HashBX HBX | US$0,0003486 | -2,14% | -3,84% | US$219.398 | US$100,96 | 629.280.963 HBX |
| 1914 |  SnowSwap SNOW | US$0,4416 | -0,27% | 2,10% | US$218.872 | US$33.944,71 | 495.589 SNOW |
| 1915 |  DeHive DHV | US$0,05452 | -0,20% | 3,00% | US$219.127 | US$28.058,01 | 4.019.375 DHV |
| 1916 |  Gemie GEM | US$0,001848 | 12,01% | 7,17% | US$217.302 | US$85.908,48 | 117.610.532 GEM |
| 1917 |  Curate XCUR | US$0,02544 | -5,59% | -8,28% | US$214.427 | US$212.233 | 8.428.244 XCUR |
| 1918 |  BUX Token BUX | US$0,003700 | 0,57% | -6,41% | US$214.237 | US$0,1000 | 57.904.773 BUX |
| 1919 |  PymeDAO PYME | US$0,0004401 | -12,41% | -4,53% | US$213.544 | US$19.213,55 | 485.198.977 PYME |
| 1920 |  Kangal KANGAL | US$0,000002139 | -0,40% | 5,77% | US$213.928 | US$11,94 | 100.000.000.000 KANGAL |
| 1921 |  LiteDoge LDOGE | US$0,00001297 | -0,73% | -1,88% | US$213.067 | - | 16.422.580.992 LDOGE |
| 1922 |  Stake DAO SDT | US$0,2950 | 2,01% | 10,50% | US$209.009 | US$65.279,33 | 708.604 SDT |
| 1923 |  PhoenixDAO PHNX | US$0,002383 | -2,66% | -13,34% | US$207.279 | US$5.102,54 | 87.000.000 PHNX |
| 1924 |  HarryPotterObamaPacMan8Inu XRP | US$0,002523 | -1,31% | -2,10% | US$205.874 | US$5.490,19 | 81.597.516 XRP |
| 1925 |  SakeToken SAKE | US$0,002023 | 14,74% | -16,53% | US$206.061 | US$61.049,18 | 101.862.352 SAKE |
| 1926 |  Darwinia Commitment Token KTON | US$3,99 | -2,27% | -1,51% | US$204.731 | US$314.409 | 51.314 KTON |
| 1927 |  X-CASH XCASH | US$0,000003258 | -6,88% | 44,41% | US$204.640 | US$25,34 | 62.820.378.619 XCASH |
| 1928 |  RUSH COIN RUSH | US$0,0001291 | 4,92% | -9,65% | US$204.540 | US$11.123,89 | 1.584.249.827 RUSH |
| 1929 |  Wonderman Nation WNDR | US$0,01433 | -0,13% | 1,69% | US$203.697 | US$2.705,59 | 14.215.495 WNDR |
| 1930 |  Cryptopolis CPO | US$0,002278 | 1,62% | 10,66% | US$202.569 | US$13.606,26 | 88.913.639 CPO |
| 1931 |  Databroker DTX | US$0,002400 | 0,00% | -0,03% | US$202.188 | US$13,15 | 84.261.289 DTX |
| 1932 |  Tokes TKS | US$0,0009998 | 0,00% | -0,03% | US$199.961 | US$2.213,96 | 199.999.574 TKS |
| 1933 |  Tidal Finance TIDAL | US$0,0002310 | -5,39% | -1,05% | US$199.845 | US$108.531 | 865.226.229 TIDAL |
| 1934 |  CryptEx CRX | US$2,34 | -0,20% | -8,95% | US$199.222 | US$2,64 | 85.000 CRX |
| 1935 |  HEROcoin PLAY | US$0,001127 | -0,75% | -0,38% | US$199.423 | US$2.892,77 | 177.023.648 PLAY |
| 1936 |  Galaxy Fight Club GCOIN | US$0,01396 | -6,87% | -18,25% | US$200.754 | US$15.551,69 | 14.384.463 GCOIN |
| 1937 |  Moonft MTC | US$0,6016 | -0,46% | 2,06% | US$198.542 | US$165.209 | 329.999 MTC |
| 1938 |  BHO Network BHO | US$0,0004319 | -5,31% | -4,89% | US$196.104 | US$283.644 | 454.000.000 BHO |
| 1939 |  ROCKI ROCKI | US$0,02461 | 3,92% | 18,18% | US$198.329 | US$39.573,66 | 8.057.237 ROCKI |
| 1940 |  Helmet.insure HELMET | US$0,004548 | -0,89% | -4,09% | US$196.203 | US$94,15 | 43.136.613 HELMET |
| 1941 |  Aitra AITRA | US$0,02956 | 0,28% | 3,37% | US$195.026 | - | 6.598.686 AITRA |
| 1942 |  DuckDaoDime DDIM | US$0,1878 | -0,25% | 0,55% | US$194.855 | - | 1.037.793 DDIM |
| 1943 |  MotaCoin MOTA | US$0,003439 | -11,50% | -18,34% | US$194.397 | US$5.207,75 | 56.527.355 MOTA |
| 1944 |  Dawn Protocol DAWN | US$0,002579 | -0,44% | -12,52% | US$192.060 | US$35,28 | 74.464.266 DAWN |
| 1945 |  Ares Protocol ARES | US$0,0008289 | -0,22% | -8,13% | US$191.628 | US$39.845,17 | 231.179.222 ARES |
| 1946 |  Jarvis Network JRT | US$0,006617 | 7,95% | 0,71% | US$191.922 | US$8.290,75 | 29.005.880 JRT |
| 1947 |  Silva Token SILVA | US$0,000000000114 | -0,01% | -1,70% | US$189.804 | US$10,62 | 1.669.960.531.442.310 SILVA |
| 1948 |  Dragon Kart KART | US$0,004559 | 0,01% | -0,02% | US$189.661 | - | 41.600.061 KART |
| 1949 |  DEXA COIN DEXA | US$0,000007545 | 0,64% | 4,17% | US$188.636 | US$70.963,59 | 25.000.000.000 DEXA |
| 1950 |  yieldwatch WATCH | US$0,009558 | -1,38% | -1,41% | US$188.058 | US$420,39 | 19.675.544 WATCH |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.