Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gunstar Metaverse GSTS | US$0,002132 | 0,10% | -7,78% | US$66.704 | US$18.066,56 | 31.290.286 GSTS |
| 2102 |  Synthetify SNY | US$0,01175 | 0,23% | 0,99% | US$66.085 | US$108.302 | 5.625.000 SNY |
| 2103 |  Phore PHR | US$0,002149 | -18,39% | -29,13% | US$65.631 | US$1,14 | 30.535.913 PHR |
| 2104 |  EveryCoin EVY | US$0,000006868 | 4,76% | -9,03% | US$64.425 | US$340,01 | 9.380.000.000 EVY |
| 2105 |  Blockchain Cuties Universe Governance BCUG | US$0,04677 | 0,53% | -16,02% | US$64.447 | US$25.531,13 | 1.377.892 BCUG |
| 2106 |  CryptoTanks TANK | US$0,001295 | 1,95% | -15,85% | US$62.948 | US$3.432,63 | 48.610.000 TANK |
| 2107 |  SugarBounce TIP | US$0,004493 | -1,09% | 3,21% | US$63.031 | US$38,79 | 14.028.150 TIP |
| 2108 |  Kawaii Islands KWT | US$0,002081 | -1,33% | 0,49% | US$62.420 | US$230,34 | 30.000.000 KWT |
| 2109 |  MMOCoin MMO | US$0,0009036 | -7,32% | -12,48% | US$61.922 | US$201,28 | 68.531.894 MMO |
| 2110 |  SKYPlay SKP | US$0,0003965 | -20,11% | -30,78% | US$62.292 | US$56.778,40 | 157.118.755 SKP |
| 2111 |  Sentinel Chain SENC | US$0,0002993 | -0,55% | 2,78% | US$59.046 | US$30.779,68 | 197.269.666 SENC |
| 2112 |  BEMIL Coin BEM | US$0,00005906 | 3,49% | -5,40% | US$59.058 | US$688,11 | 999.981.241 BEM |
| 2113 |  Rune RUNE | US$4,35 | -1,33% | 0,82% | US$58.737 | US$273.165 | 13.517 RUNE |
| 2114 |  UCA Coin UCA | US$0,00002533 | 0,28% | -41,22% | US$58.478 | - | 2.308.373.935 UCA |
| 2115 |  Rublix RBLX | US$0,002817 | -1,01% | 3,30% | US$58.448 | - | 20.745.871 RBLX |
| 2116 |  SolChicks Token CHICKS | US$0,00009086 | -0,14% | -12,76% | US$58.070 | US$807,93 | 639.106.688 CHICKS |
| 2117 |  Duck DAO (DLP Duck Token) DUCK | US$0,001814 | -0,15% | 5,10% | US$56.824 | - | 31.319.195 DUCK |
| 2118 |  Jade Currency JADE | US$0,001046 | 6,24% | -5,53% | US$56.094 | US$247,22 | 53.652.398 JADE |
| 2119 |  Dogeswap DOGES | US$2,74 | -18,56% | -16,03% | US$54.855 | - | 20.000 DOGES |
| 2120 |  BitBall BTB | US$0,00008998 | 0,00% | -14,82% | US$54.592 | US$2,63 | 606.692.575 BTB |
| 2121 |  FYDcoin FYD | US$0,00008597 | -0,44% | -54,63% | US$54.596 | US$22,25 | 635.025.286 FYD |
| 2122 |  YVS.Finance YVS | US$0,04117 | 0,00% | -1,54% | US$54.564 | - | 1.325.244 YVS |
| 2123 |  Ekta EKTA | US$0,001568 | 5,82% | 35,89% | US$54.533 | US$2.637,61 | 34.769.778 EKTA |
| 2124 |  AFEN Blockchain Network AFEN | US$0,0003669 | 15,96% | 9,64% | US$53.883 | US$1.890,86 | 146.865.359 AFEN |
| 2125 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.419 | - | 826.275 KFX |
| 2126 |  Snowball SNOB | US$0,009720 | -3,54% | -18,61% | US$53.385 | US$1.046,19 | 5.492.417 SNOB |
| 2127 |  Yield Protocol YIELD | US$0,001552 | -3,80% | -4,50% | US$52.787 | US$69.831,68 | 34.009.745 YIELD |
| 2128 |  Innova INN | US$0,007540 | 0,00% | -14,88% | US$52.036 | US$2,67 | 6.901.771 INN |
| 2129 |  ArGo ARGO | US$0,005777 | 0,00% | 2,10% | US$51.391 | - | 8.895.833 ARGO |
| 2130 |  Sable Finance SABLE | US$0,009902 | -4,56% | -12,68% | US$51.277 | US$7.759,46 | 5.178.493 SABLE |
| 2131 |  LiquidApps DAPP | US$0,00007176 | -1,01% | 9,69% | US$50.941 | US$107,79 | 709.902.294 DAPP |
| 2132 |  hiSEALS HISEALS | US$0,001644 | 2,88% | -14,44% | US$49.310 | US$102.620 | 30.000.000 HISEALS |
| 2133 |  Fivebalance FBN | US$0,00004544 | -1,61% | -2,61% | US$49.638 | - | 1.092.481.026 FBN |
| 2134 |  ShoeFy SHOE | US$0,003715 | -1,19% | 6,15% | US$48.350 | US$21.594,93 | 13.013.747 SHOE |
| 2135 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,03% | US$48.357 | - | 4.807.840 MCC |
| 2136 |  Bunicorn BUNI | US$0,001717 | -0,71% | 0,07% | US$48.159 | US$49,43 | 28.049.239 BUNI |
| 2137 |  NBX BYN | US$0,005320 | 3,64% | -1,97% | US$47.149 | US$175.210 | 8.863.175 BYN |
| 2138 |  Gamerse LFG | US$0,0002760 | -8,12% | -4,17% | US$46.965 | US$1.789,22 | 170.157.314 LFG |
| 2139 |  Berry Data BRY | US$0,02336 | -4,73% | -2,08% | US$46.714 | US$30.060,29 | 2.000.000 BRY |
| 2140 |  MoneySwap MSWAP | US$0,00003057 | -5,22% | -1,78% | US$45.849 | US$21.692,90 | 1.500.000.000 MSWAP |
| 2141 |  Gourmet Galaxy GUM | US$0,01374 | 0,10% | 30,95% | US$45.525 | US$11.062,09 | 3.312.145 GUM |
| 2142 |  Castweet CTT | US$0,02530 | -0,35% | -30,95% | US$45.391 | US$8,08 | 1.793.952 CTT |
| 2143 |  Phoenix Token PHX | US$0,001359 | -0,22% | 0,60% | US$44.797 | US$12.577,35 | 32.959.585 PHX |
| 2144 |  CorionX CORX | US$0,0003438 | 9,48% | 183,59% | US$44.667 | US$325,05 | 129.910.129 CORX |
| 2145 |  Blockburn BURN | US$0,00002272 | -1,61% | -2,61% | US$44.930 | - | 1.977.738.958 BURN |
| 2146 |  Formation Fi FORM | US$0,0005593 | -0,13% | -0,36% | US$44.605 | US$23.683,84 | 79.753.015 FORM |
| 2147 |  ALL BEST ICO ALLBI | US$0,00003217 | -22,38% | -28,33% | US$44.472 | US$7,77 | 1.382.420.065 ALLBI |
| 2148 |  Shard SHARD | US$0,002579 | -0,44% | 2,06% | US$44.104 | - | 17.100.000 SHARD |
| 2149 |  Spume Protocol SPUME | US$0,0008599 | -4,14% | -44,48% | US$42.433 | US$19.254,37 | 49.344.600 SPUME |
| 2150 |  Rigel Protocol RGP | US$0,01712 | -3,23% | 3,87% | US$42.704 | US$17,66 | 2.495.012 RGP |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.