Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  0xBitcoin 0xBTC | US$0,08919 | -2,50% | 7,99% | US$865.755 | US$163.180 | 9.706.750 0xBTC |
| 1602 |  Mithril MITH | US$0,0008622 | -0,32% | -6,19% | US$862.221 | US$82.999,26 | 1.000.000.000 MITH |
| 1603 |  Mars Token MRST | US$0,002421 | 1,82% | -7,42% | US$864.823 | US$113.707 | 357.176.725 MRST |
| 1604 |  Kattana KTN | US$0,2733 | -3,67% | -1,66% | US$865.284 | US$40.128,13 | 3.166.380 KTN |
| 1605 |  PulsePad PLSPAD | US$0,005186 | 7,57% | 64,90% | US$859.471 | US$57.708,54 | 165.717.873 PLSPAD |
| 1606 |  Geojam Token JAM | US$0,001221 | 4,66% | -0,82% | US$858.327 | US$120.409 | 702.742.572 JAM |
| 1607 |  ELMOERC ELMO | US$0,003417 | -4,17% | 20,83% | US$854.985 | US$76.098,25 | 250.244.754 ELMO |
| 1608 |  EXMO Coin EXM | US$0,007934 | 0,18% | -0,49% | US$851.888 | US$27.700,47 | 107.375.446 EXM |
| 1609 |  eXPerience Chain XPC | US$0,000009238 | -0,97% | -2,96% | US$841.496 | - | 91.090.814.961 XPC |
| 1610 |  blockbank BBANK | US$0,003990 | -24,92% | -37,39% | US$844.092 | US$5.609,55 | 211.561.980 BBANK |
| 1611 |  Bitswift BITS | US$0,2149 | -7,81% | 0,26% | US$834.947 | US$44,00 | 3.884.635 BITS |
| 1612 |  Wall Street Games WSG | US$0,000000000949 | -3,01% | -20,35% | US$831.776 | US$99.347,01 | 876.726.380.514.686 WSG |
| 1613 |  Monetha MTH | US$0,002355 | -1,49% | -28,87% | US$829.212 | US$233.038 | 352.086.984 MTH |
| 1614 |  Bistroo BIST | US$0,01900 | -0,21% | 0,84% | US$827.916 | US$64.140,89 | 43.565.302 BIST |
| 1615 |  Graviocoin GIO | US$0,01147 | -1,73% | 0,69% | US$827.555 | US$446,16 | 72.128.521 GIO |
| 1616 |  FRAKT Token FRKT | US$0,1744 | -1,47% | 5,90% | US$824.296 | US$8.301,26 | 4.727.287 FRKT |
| 1617 |  unFederalReserve eRSDL | US$0,001851 | 3,66% | 11,12% | US$814.834 | US$5.893,63 | 440.275.682 eRSDL |
| 1618 |  AtromG8 AG8 | US$0,01938 | -0,41% | -1,00% | US$813.802 | US$1,21 | 42.000.000 AG8 |
| 1619 |  Metrix Coin MRX | US$0,00004770 | 0,42% | 5,68% | US$813.724 | US$814,56 | 17.058.339.731 MRX |
| 1620 |  Platypus Finance PTP | US$0,01937 | -2,39% | -14,70% | US$802.567 | US$35.569,20 | 41.436.585 PTP |
| 1621 |  Artisse CATHEON | US$0,0008356 | 0,30% | 10,55% | US$809.347 | US$30.420,75 | 968.534.281 CATHEON |
| 1622 |  UBIX.Network UBX | US$0,00001763 | -2,44% | -1,95% | US$803.117 | US$137.429 | 45.558.153.243 UBX |
| 1623 |  Ycash YEC | US$0,05395 | -0,02% | -4,67% | US$792.418 | US$6.095,58 | 14.688.144 YEC |
| 1624 |  Hyve HYVE | US$0,03086 | -5,54% | -20,38% | US$791.329 | US$164.670 | 25.646.075 HYVE |
| 1625 |  DEEPSPACE DPS | US$0,01479 | -0,51% | -3,03% | US$782.542 | US$188,27 | 52.893.498 DPS |
| 1626 |  Gold GOLD | US$0,04697 | -0,97% | -5,69% | US$775.769 | US$1.075,75 | 16.517.245 GOLD |
| 1627 |  Pleasure Coin NSFW | US$0,00003165 | -4,34% | -3,14% | US$775.480 | US$53,54 | 24.499.828.829 NSFW |
| 1628 |  TrustVerse TRV | US$0,0007655 | 1,62% | -1,53% | US$765.480 | - | 1.000.000.000 TRV |
| 1629 |  Venus BCH vBCH | US$4,98 | 1,93% | -1,26% | US$768.999 | US$1.201.278 | 154.392 vBCH |
| 1630 |  Chronicle XNL | US$0,01587 | 5,30% | -4,88% | US$762.364 | US$119.861 | 48.040.458 XNL |
| 1631 |  Wizardia WZRD | US$0,006026 | -8,92% | -11,82% | US$764.822 | US$65.986,67 | 126.915.982 WZRD |
| 1632 |  Project TXA TXA | US$0,1140 | -3,53% | -13,14% | US$765.189 | US$76.400,70 | 6.709.998 TXA |
| 1633 |  Qrkita Token QRT | US$0,000007628 | 73,21% | 7,81% | US$762.546 | US$492,23 | 99.966.493.120 QRT |
| 1634 |  Finblox FBX | US$0,0007890 | -0,41% | 5,53% | US$761.302 | US$198.192 | 964.923.179 FBX |
| 1635 |  Spartan Protocol SPARTA | US$0,007667 | 0,75% | 3,87% | US$761.562 | US$27.990,41 | 99.335.122 SPARTA |
| 1636 |  Construct STANDARD | US$0,07534 | 12,04% | 0,75% | US$756.350 | US$5.720,52 | 10.039.091 STANDARD |
| 1637 |  FaraLand FARA | US$0,03285 | -2,65% | -9,69% | US$753.290 | US$26.654,42 | 22.928.676 FARA |
| 1638 |  Apollo Currency APL | US$0,00003566 | -12,08% | -16,13% | US$754.819 | US$97,92 | 21.165.096.531 APL |
| 1639 |  Playermon PYM | US$0,001783 | -4,59% | 9,21% | US$750.920 | US$25.304,68 | 421.071.120 PYM |
| 1640 |  Streamity STM | US$0,02076 | -1,09% | -1,28% | US$747.224 | - | 35.987.749 STM |
| 1641 |  Vexanium VEX | US$0,001013 | -6,10% | -7,68% | US$743.028 | US$37.930,76 | 733.642.279 VEX |
| 1642 |  Avocado DAO Token AVG | US$0,02906 | 2,20% | 7,10% | US$740.138 | US$27.267,89 | 25.468.016 AVG |
| 1643 |  Football World Community FWC | US$0,000000000017 | -6,20% | -10,35% | US$735.429 | US$373.476 | 42.259.695.518.342.000 FWC |
| 1644 |  Oggy Inu (ETH) OGGY | US$0,000003595 | -3,29% | -13,59% | US$727.686 | US$373.174 | 202.437.899.944 OGGY |
| 1645 |  ISLAMICOIN ISLAMI | US$0,0002518 | 7,14% | -1,37% | US$726.393 | US$5.395,01 | 2.885.348.769 ISLAMI |
| 1646 |  ZClassic ZCL | US$0,07756 | 2,83% | 24,77% | US$720.328 | - | 9.287.024 ZCL |
| 1647 |  MetamonkeyAi MMAI | US$0,0001172 | -0,14% | 8,50% | US$714.703 | US$21.769,79 | 6.099.376.989 MMAI |
| 1648 |  Billion Happiness BHC | US$14,28 | -0,69% | 2,89% | US$714.193 | US$859,16 | 50.000 BHC |
| 1649 |  Breezecoin BRZE | US$0,003954 | -0,44% | 2,06% | US$711.713 | US$6,33 | 180.000.000 BRZE |
| 1650 |  Monsterra (MSTR) MSTR | US$0,06223 | -3,86% | -5,28% | US$712.509 | US$64.285,48 | 11.449.722 MSTR |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.