Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PornRocket PORNROCKET | US$0,000000004063 | -0,34% | -1,83% | US$1.560.791 | US$107,64 | 384.190.194.152.175 PORNROCKET |
| 1452 |  Mirror Protocol MIR | US$0,01993 | 0,69% | 3,07% | US$1.549.115 | US$209.516 | 77.742.680 MIR |
| 1453 |  Pickle Finance PICKLE | US$0,8083 | -0,84% | 2,64% | US$1.542.171 | US$288.968 | 1.908.030 PICKLE |
| 1454 |  King Shiba KINGSHIB | US$0,004384 | 5,77% | -7,43% | US$1.534.631 | US$22.150,97 | 350.027.372 KINGSHIB |
| 1455 |  hiPENGUINS HIPENGUINS | US$0,03594 | -2,09% | -10,26% | US$1.537.941 | US$186.468 | 42.790.000 HIPENGUINS |
| 1456 |  Donut DONUT | US$0,01271 | -0,38% | 57,17% | US$1.530.167 | - | 120.355.919 DONUT |
| 1457 |  SPX6900 SPX | US$0,001642 | -10,86% | -37,95% | US$1.528.360 | US$110.298 | 930.993.090 SPX |
| 1458 |  VNX Swiss Franc VCHF | US$1,15 | 0,55% | -0,29% | US$1.525.425 | US$201.119 | 1.324.219 VCHF |
| 1459 |  Cashtree Token CTT | US$0,007568 | -2,13% | -22,32% | US$1.513.506 | US$411.203 | 200.000.000 CTT |
| 1460 |  Safe Haven SHA | US$0,0005018 | -4,36% | -1,78% | US$1.508.411 | US$7.519,31 | 3.005.855.396 SHA |
| 1461 |  DOGGY DOGGY | US$0,0006607 | -0,15% | -5,35% | US$1.513.169 | US$47.463,65 | 2.290.262.200 DOGGY |
| 1462 |  Pussy Financial PUSSY | US$0,000009164 | 5,23% | 22,18% | US$1.509.842 | US$13.755,79 | 164.756.994.741 PUSSY |
| 1463 |  OneDex ONE | US$0,3456 | -0,42% | -15,00% | US$1.510.655 | US$1.754,62 | 4.371.636 ONE |
| 1464 |  Tulip Protocol TULIP | US$1,84 | 3,35% | -13,96% | US$1.498.217 | US$30.346,78 | 815.206 TULIP |
| 1465 |  The Unfettered Ecosystem SOULS | US$0,005439 | -2,37% | -8,13% | US$1.500.175 | US$199.735 | 275.833.817 SOULS |
| 1466 |  Morpheus Labs MITX | US$0,002547 | -6,80% | -27,97% | US$1.451.400 | US$583,99 | 569.825.415 MITX |
| 1467 |  PEAKDEFI PEAK | US$0,0009019 | -15,06% | -22,81% | US$1.495.083 | US$5.144,08 | 1.657.740.019 PEAK |
| 1468 |  Blockchain Monster Hunt BCMC | US$0,006323 | -0,66% | 8,78% | US$1.502.079 | US$22.400,98 | 237.574.369 BCMC |
| 1469 |  SifChain erowan | US$0,0003619 | -1,63% | -4,26% | US$1.594.317 | US$72.719,05 | 4.405.044.405 erowan |
| 1470 |  City Tycoon Games CTG | US$0,1480 | 12,23% | -4,78% | US$1.479.921 | US$12.817,30 | 10.000.000 CTG |
| 1471 |  ZUSD ZUSD | US$1,00 | 0,01% | 0,00% | US$1.472.796 | US$2.420,61 | 1.472.237 ZUSD |
| 1472 |  DRIFE DRF | US$0,001645 | 8,19% | 1,18% | US$1.518.821 | US$88.900,43 | 923.029.615 DRF |
| 1473 |  Pawthereum PAWTH | US$0,001733 | -1,09% | -7,23% | US$1.464.256 | US$896,05 | 844.801.798 PAWTH |
| 1474 |  Green Ben EBEN | US$0,05226 | 0,10% | -11,45% | US$1.458.355 | US$4.872,62 | 27.907.433 EBEN |
| 1475 |  EOSDT EOSDT | US$0,5497 | 0,75% | 0,02% | US$1.452.573 | - | 2.642.505 EOSDT |
| 1476 |  Polychain Monsters PMON | US$0,4284 | 1,19% | -7,72% | US$1.460.967 | US$225.209 | 3.410.185 PMON |
| 1477 |  Young Boys Fan Token YBO | US$0,4702 | 9,44% | 8,25% | US$1.448.428 | US$384,32 | 3.080.226 YBO |
| 1478 |  ZeroSwap ZEE | US$0,02243 | 2,04% | -10,64% | US$1.422.528 | US$830.348 | 63.429.102 ZEE |
| 1479 |  ADAPad ADAPAD | US$0,01213 | 4,72% | -2,64% | US$1.427.094 | US$31.929,72 | 117.642.373 ADAPAD |
| 1480 |  Idena IDNA | US$0,02150 | -6,11% | -14,47% | US$1.420.665 | US$46.638,70 | 66.071.953 IDNA |
| 1481 |  HoDooi.com HOD | US$0,002887 | 0,21% | -8,01% | US$1.420.017 | US$245.763 | 491.857.217 HOD |
| 1482 |  CONTRACOIN CTCN | US$0,02776 | 0,00% | -0,03% | US$1.416.662 | US$238,51 | 51.024.031 CTCN |
| 1483 |  Attila ATT | US$0,003132 | 7,44% | -10,35% | US$1.410.821 | US$0,5400 | 450.382.736 ATT |
| 1484 |  Mettalex MTLX | US$1,26 | -4,49% | -5,01% | US$1.410.206 | US$30.045,92 | 1.123.003 MTLX |
| 1485 |  Mint Marble MIM | US$0,04157 | 3,81% | 16,09% | US$1.405.131 | US$64,06 | 33.800.000 MIM |
| 1486 |  Etherland ELAND | US$0,03628 | -1,80% | -8,24% | US$1.403.179 | US$47.070,00 | 38.676.985 ELAND |
| 1487 |  VelasPad VLXPAD | US$0,006142 | -5,64% | -13,22% | US$1.406.004 | US$30.555,40 | 228.929.161 VLXPAD |
| 1488 |  Avatly (New) AVATLY | US$0,02337 | 15,08% | 34,05% | US$1.400.541 | US$19.734,86 | 59.934.771 AVATLY |
| 1489 |  Convergence CONV | US$0,0008416 | -3,65% | -15,32% | US$1.400.378 | US$355.969 | 1.663.854.925 CONV |
| 1490 |  XMON XMON | US$925,81 | 1,95% | 2,05% | US$1.384.017 | US$34.550,78 | 1.495 XMON |
| 1491 |  SparkPoint SRK | US$0,0001267 | 4,89% | 6,60% | US$1.381.146 | US$31.299,23 | 10.897.632.198 SRK |
| 1492 |  ElvishMagic EMAGIC | US$0,002104 | -4,24% | 35,65% | US$1.371.903 | US$87.523,02 | 652.191.768 EMAGIC |
| 1493 |  Green Satoshi Token (BSC) GST | US$0,008040 | -1,53% | -9,13% | US$1.358.894 | US$26.942,66 | 169.012.735 GST |
| 1494 |  UniLayer LAYER | US$0,05223 | 1,28% | 8,89% | US$1.364.443 | US$265.485 | 26.123.741 LAYER |
| 1495 |  Super Zero Protocol SERO | US$0,003333 | -0,32% | -1,40% | US$1.371.006 | US$454.537 | 411.306.953 SERO |
| 1496 |  Cheems Inu (new) CINU | US$0,0002379 | -10,61% | 0,35% | US$1.361.448 | US$2.744,24 | 5.723.672.214 CINU |
| 1497 |  Millonarios FC Fan Token MFC | US$0,2399 | 7,55% | -7,49% | US$1.361.438 | US$188,40 | 5.676.178 MFC |
| 1498 |  AcknoLedger ACK | US$0,01289 | 9,07% | -19,29% | US$1.357.534 | US$826,40 | 105.296.746 ACK |
| 1499 |  1irstcoin FST | US$0,03089 | 4,75% | 0,95% | US$1.324.074 | US$289.278 | 42.858.430 FST |
| 1500 |  Hiblocks HIBS | US$0,0001315 | 1,13% | 5,62% | US$1.326.699 | US$27.128,16 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.