Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MOVEZ MOVEZ | US$0,0007568 | 0,11% | 0,74% | US$2.812.203 | US$157.053 | 3.716.109.581 MOVEZ |
| 1302 |  Walken WLKN | US$0,004923 | -5,65% | -15,98% | US$2.809.574 | US$1.696.741 | 570.736.921 WLKN |
| 1303 |  Zynecoin ZYN | US$0,06660 | -4,27% | -11,21% | US$2.797.072 | US$363.274 | 41.996.247 ZYN |
| 1304 |  ADAMANT Messenger ADM | US$0,02517 | 0,31% | 4,17% | US$2.777.575 | US$198.977 | 110.370.831 ADM |
| 1305 |  Inflation Hedging Coin IHC | US$0,00002318 | -4,85% | -6,37% | US$2.773.408 | US$21.239,80 | 119.642.987.723 IHC |
| 1306 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03293 | 2,10% | 6,28% | US$2.782.332 | US$340.923 | 84.502.746 DYP |
| 1307 |  Juggernaut JGN | US$0,02741 | -8,23% | -8,66% | US$2.746.674 | US$203.939 | 100.210.416 JGN |
| 1308 |  ClinTex CTi CTI | US$0,02219 | 3,27% | 16,43% | US$2.761.004 | US$374.431 | 124.445.175 CTI |
| 1309 |  Ghost GHOST | US$0,1122 | -1,95% | 20,00% | US$2.754.572 | US$678,77 | 24.554.245 GHOST |
| 1310 |  PureFi Protocol UFI | US$0,04706 | -1,74% | -17,11% | US$2.749.328 | US$31.976,86 | 58.422.831 UFI |
| 1311 |  Rebel Bots RBLS | US$0,02222 | -2,62% | 1,05% | US$2.739.593 | US$86.447,31 | 123.295.295 RBLS |
| 1312 |  Props Token PROPS | US$0,005330 | -7,94% | 5,62% | US$2.736.197 | US$35.259,58 | 513.363.583 PROPS |
| 1313 |  Odin Protocol ODIN | US$0,1558 | 0,33% | -26,41% | US$2.721.334 | US$4.763,59 | 17.468.925 ODIN |
| 1314 |  BullPerks BLP | US$0,08403 | 2,18% | 3,31% | US$2.705.763 | US$54.120,84 | 32.200.121 BLP |
| 1315 |  SafeCoin SAFE | US$0,06564 | -48,14% | -51,25% | US$1.820.598 | US$28,30 | 27.735.063 SAFE |
| 1316 |  Vertcoin VTC | US$0,03912 | -0,49% | 3,25% | US$2.685.623 | US$7.714,50 | 68.650.585 VTC |
| 1317 |  BOLT BOLT | US$0,002775 | 1,10% | -5,93% | US$2.656.445 | US$324.367 | 957.427.533 BOLT |
| 1318 |  Kylin KYL | US$0,009823 | -0,28% | 0,65% | US$2.654.646 | - | 270.259.840 KYL |
| 1319 |  TENT TENT | US$0,06899 | -1,38% | -2,02% | US$2.667.377 | - | 38.664.688 TENT |
| 1320 |  Minter Network BIP | US$0,0003260 | -0,53% | -3,57% | US$2.649.176 | US$122,26 | 8.126.446.520 BIP |
| 1321 |  TomTomCoin TOMS | US$0,0009499 | -1,08% | 6,30% | US$2.613.230 | US$72.429,52 | 2.751.000.000 TOMS |
| 1322 |  Horizon Protocol HZN | US$0,02450 | 1,87% | 4,49% | US$2.604.568 | US$75.879,96 | 106.313.119 HZN |
| 1323 |  O3 Swap O3 | US$0,05081 | -1,16% | -8,28% | US$2.615.160 | US$452.576 | 51.468.060 O3 |
| 1324 |  Signum SIGNA | US$0,001218 | -0,33% | 2,53% | US$2.593.408 | - | 2.129.891.582 SIGNA |
| 1325 |  Xaya CHI | US$0,04748 | -4,05% | -9,24% | US$2.580.571 | US$9.061,22 | 54.352.571 CHI |
| 1326 |  Drawshop Kingdom Reverse JOY | US$0,01135 | -0,69% | -11,06% | US$2.567.031 | US$21.587,63 | 226.233.223 JOY |
| 1327 |  Vidya VIDYA | US$0,06529 | 0,76% | 6,53% | US$2.552.646 | US$290.666 | 39.098.362 VIDYA |
| 1328 |  SunContract SNC | US$0,03176 | -3,28% | -0,26% | US$2.564.889 | US$248.445 | 80.757.357 SNC |
| 1329 |  Retreeb TREEB | US$0,004661 | -3,36% | -9,87% | US$2.549.007 | US$6.227,33 | 546.916.195 TREEB |
| 1330 |  Venus DOT vDOT | US$0,1534 | -1,43% | 2,45% | US$2.553.303 | US$4.413.755 | 16.649.243 vDOT |
| 1331 |  Plugin PLI | US$0,02994 | -0,47% | -14,55% | US$2.546.705 | US$92.658,90 | 85.070.000 PLI |
| 1332 |  JumpToken JMPT | US$1,34 | -0,21% | 2,41% | US$2.541.434 | US$1.914,21 | 1.893.990 JMPT |
| 1333 |  Infinity PAD IPAD | US$0,002528 | -1,66% | -7,62% | US$2.528.327 | US$816,06 | 999.999.990 IPAD |
| 1334 |  LBRY Credits LBC | US$0,003850 | -2,18% | -14,56% | US$2.518.628 | US$10.274,05 | 654.237.215 LBC |
| 1335 |  EXNT EXNT | US$0,03995 | 0,00% | -1,73% | US$2.518.712 | - | 63.050.105 EXNT |
| 1336 |  OpenDAO SOS | US$0,00000002516 | 3,34% | -12,90% | US$2.516.491 | US$349.859 | 100.000.000.000.000 SOS |
| 1337 |  Soil SOIL | US$0,7275 | 2,91% | 20,58% | US$2.499.514 | US$94.525,08 | 3.435.834 SOIL |
| 1338 |  Kromatika KROM | US$0,03107 | -0,87% | -2,10% | US$2.494.400 | US$28.138,10 | 80.280.675 KROM |
| 1339 |  B-cube.ai BCUBE | US$0,1703 | -0,51% | 18,20% | US$2.476.610 | US$5.563,81 | 14.541.794 BCUBE |
| 1340 |  Venus SXP vSXP | US$0,006239 | -0,93% | -6,84% | US$2.474.834 | US$2.898.211 | 396.674.884 vSXP |
| 1341 |  Shiryo SHIRYO | US$0,000000000003 | -0,54% | -14,08% | US$2.463.794 | US$8.675,97 | 981.846.777.310.948.352 SHIRYO |
| 1342 |  Modefi MOD | US$0,1514 | -6,52% | -4,30% | US$2.433.419 | US$743,86 | 16.076.764 MOD |
| 1343 |  PointPay PXP | US$0,008026 | 1,22% | -0,31% | US$2.427.729 | US$66.836,91 | 302.501.090 PXP |
| 1344 |  TopGoal GOAL | US$0,05699 | 0,79% | -7,13% | US$2.421.893 | US$101.731 | 42.500.000 GOAL |
| 1345 |  XCarnival XCV | US$0,003058 | 4,72% | 28,22% | US$2.417.695 | US$479.690 | 790.640.622 XCV |
| 1346 |  Efforce WOZX | US$0,004583 | -1,58% | -8,04% | US$2.415.930 | US$27.286,51 | 527.135.519 WOZX |
| 1347 |  Neighbourhoods NHT | US$0,0003015 | 0,05% | -13,89% | US$2.404.134 | US$33.000,96 | 7.972.813.374 NHT |
| 1348 |  Leeds United Fan Token LUFC | US$0,4768 | 2,94% | 2,78% | US$2.392.704 | US$26.771,64 | 5.018.595 LUFC |
| 1349 |  K21 K21 | US$0,1293 | 0,04% | 1,44% | US$2.363.850 | US$35.841,47 | 18.278.659 K21 |
| 1350 |  Fabwelt WELT | US$0,01024 | 8,15% | 2,27% | US$2.345.786 | US$199.621 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.