Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Landshare LAND | US$1,25 | 1,00% | -7,16% | US$4.870.967 | US$38.372,22 | 3.886.510 LAND |
| 1152 |  Lithium LITH | US$0,0009172 | -3,76% | 6,95% | US$4.808.173 | US$594.705 | 5.242.220.240 LITH |
| 1153 |  BigONE Token ONE | US$0,0005111 | -0,47% | -4,37% | US$4.829.867 | - | 9.449.081.034 ONE |
| 1154 |  Robonomics.network XRT | US$3,57 | -1,52% | -3,25% | US$4.803.333 | US$4.407,36 | 1.346.620 XRT |
| 1155 |  PolkaBridge PBR | US$0,06402 | -1,40% | -10,97% | US$4.812.183 | US$575.656 | 75.167.733 PBR |
| 1156 |  Idavoll DAO IDV | US$0,005151 | 2,21% | 82,02% | US$4.760.888 | US$153.743 | 924.278.318 IDV |
| 1157 |  LABEL Foundation LBL | US$0,002474 | 1,03% | -2,59% | US$4.734.106 | US$549.010 | 1.913.869.062 LBL |
| 1158 |  Gorilla GORILLA | US$0,005127 | 45,50% | 100,10% | US$4.087.584 | US$595.114 | 797.238.206 GORILLA |
| 1159 |  ACA Token ACA | US$0,08729 | -1,32% | 2,96% | US$4.719.601 | US$361.627 | 54.065.353 ACA |
| 1160 |  DOGAMÍ DOGA | US$0,01365 | -0,17% | -1,72% | US$4.703.783 | US$20.428,69 | 344.541.404 DOGA |
| 1161 |  Interlay INTR | US$0,07033 | -14,68% | 31,05% | US$4.713.289 | US$931.572 | 67.020.251 INTR |
| 1162 |  $REKT REKT | US$4,75 | -1,86% | -5,16% | US$4.751.119 | US$814.914 | 1.000.000 REKT |
| 1163 |  DEFIT DEFIT | US$0,1678 | 2,12% | 24,16% | US$4.628.244 | US$2.900,71 | 27.587.980 DEFIT |
| 1164 |  Tarot TAROT | US$0,07701 | -0,43% | -9,17% | US$4.601.601 | US$5.049,74 | 59.755.946 TAROT |
| 1165 |  OXBT (Ordinals) OXBT | US$0,02249 | -1,87% | -2,65% | US$4.498.829 | US$110.248 | 200.000.000 OXBT |
| 1166 |  Everest ID | US$0,03925 | 0,79% | -0,91% | US$4.580.139 | US$597,36 | 116.700.000 ID |
| 1167 |  BitForex Token BF | US$0,001067 | 0,42% | 0,93% | US$4.574.612 | US$1.116.770 | 4.289.073.705 BF |
| 1168 |  CheckDot CDT | US$0,5894 | -5,04% | -20,66% | US$4.565.192 | US$47.376,48 | 7.745.635 CDT |
| 1169 |  BreederDAO BREED | US$0,03869 | -2,44% | -1,54% | US$4.559.329 | US$576.752 | 117.856.329 BREED |
| 1170 |  Minati Coin MNTC | US$0,7240 | 4,79% | 5,43% | US$4.543.326 | US$788.739 | 6.275.000 MNTC |
| 1171 |  Mint Club MINT | US$0,000004357 | -1,93% | 8,23% | US$4.536.939 | US$23.094,44 | 1.041.314.412.631 MINT |
| 1172 |  Epic Cash EPIC | US$0,2634 | 9,64% | -17,31% | US$4.533.198 | US$773,66 | 17.210.228 EPIC |
| 1173 |  Sylo SYLO | US$0,001862 | -10,11% | -16,13% | US$4.528.568 | US$678.056 | 2.431.617.492 SYLO |
| 1174 |  BOSagora BOA | US$0,01456 | -1,39% | 0,27% | US$4.528.292 | US$3.766.122 | 311.113.394 BOA |
| 1175 |  Rai Reflex Index RAI | US$2,88 | 0,92% | 2,04% | US$4.511.314 | US$160.472 | 1.568.083 RAI |
| 1176 |  Haven Protocol XHV | US$0,1255 | 14,16% | 13,10% | US$4.423.615 | US$9.464,71 | 35.236.129 XHV |
| 1177 |  DSLA Protocol DSLA | US$0,0008181 | 5,10% | -6,68% | US$4.492.631 | US$90.699,29 | 5.491.802.966 DSLA |
| 1178 |  Renewable Energy RET | US$0,000000000222 | -0,61% | 5,08% | US$4.472.002 | US$2.179.420 | 20.117.705.009.195.100 RET |
| 1179 |  JulSwap JULD | US$0,007564 | -2,20% | 61,97% | US$4.478.946 | US$193.585 | 592.166.808 JULD |
| 1180 |  Windoge98 EXE | US$0,5156 | 5,53% | -2,13% | US$4.483.878 | US$31.350,82 | 8.695.649 EXE |
| 1181 |  AS Roma Fan Token ASR | US$2,34 | 0,24% | -1,50% | US$4.435.952 | US$790.815 | 1.891.951 ASR |
| 1182 |  MNet Pioneer NEER | US$0,2281 | 2,63% | -12,92% | US$4.438.050 | US$597.316 | 19.453.215 NEER |
| 1183 |  BendDAO BEND | US$0,003150 | -8,58% | -19,31% | US$4.410.805 | US$595.157 | 1.400.417.069 BEND |
| 1184 |  BabySwap BABY | US$0,007656 | -6,06% | -18,60% | US$4.371.515 | US$229.158 | 571.020.920 BABY |
| 1185 |  Rari Governance Token RGT | US$0,3514 | 2,13% | -7,45% | US$4.382.206 | US$1.098,80 | 12.472.026 RGT |
| 1186 |  Sinverse SIN | US$0,007225 | -2,78% | -14,47% | US$4.363.724 | US$971.695 | 603.944.169 SIN |
| 1187 |  Virtue Poker VPP | US$0,04073 | -3,19% | -15,57% | US$4.357.596 | US$58.759,02 | 106.988.748 VPP |
| 1188 |  Cryowar CWAR | US$0,01671 | -2,40% | -1,58% | US$4.343.981 | US$54.486,14 | 260.000.000 CWAR |
| 1189 |  Vesper VSP | US$0,4783 | 5,90% | -6,83% | US$4.312.166 | US$64.133,70 | 9.015.703 VSP |
| 1190 |  Wecan Group WECAN | US$0,005151 | 1,07% | -6,81% | US$4.261.624 | US$35.445,19 | 827.372.816 WECAN |
| 1191 |  Aurox URUS | US$8,05 | -1,76% | -6,18% | US$4.202.378 | US$27.156,69 | 521.929 URUS |
| 1192 |  Adappter Token ADP | US$0,001876 | 1,64% | 4,51% | US$4.145.803 | US$872.147 | 2.210.415.693 ADP |
| 1193 |  Rainbow Token RBW | US$0,02147 | -1,87% | -6,56% | US$4.220.799 | US$653.059 | 196.625.256 RBW |
| 1194 |  Pikaboss PIKA | US$0,00000001043 | 4,80% | -5,10% | US$4.387.063 | US$44.414,33 | 420.690.000.000.000 PIKA |
| 1195 |  Vabble VAB | US$0,004550 | -8,69% | 6,42% | US$4.201.172 | US$89.269,16 | 923.304.885 VAB |
| 1196 |  VinuChain VC | US$0,06006 | 6,16% | -8,14% | US$4.177.079 | US$177.921 | 69.547.349 VC |
| 1197 |  IQ Protocol IQT | US$0,3744 | -1,30% | -8,59% | US$4.141.964 | US$87.799,21 | 11.061.937 IQT |
| 1198 |  DxChain Token DX | US$0,00008283 | -3,60% | -4,11% | US$4.141.470 | US$27.550,01 | 50.000.000.000 DX |
| 1199 |  dHedge DAO DHT | US$0,08562 | -2,27% | -24,41% | US$4.123.410 | US$9.107,73 | 48.157.448 DHT |
| 1200 |  WeSendit WSI | US$0,01924 | -3,62% | -5,23% | US$4.104.611 | US$100.560 | 213.294.052 WSI |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.