Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kunci Coin KUNCI | US$0,004929 | -6,16% | -7,04% | US$6.074.892 | US$73.651,52 | 1.232.584.338 KUNCI |
| 1102 |  Coupon Assets CA | US$0,6246 | -1,52% | 6,78% | US$6.040.752 | US$4.972.049 | 9.671.260 CA |
| 1103 |  MileVerse MVC | US$0,002189 | 2,83% | 13,05% | US$6.042.933 | US$308.951 | 2.761.029.999 MVC |
| 1104 |  Linker Coin LNC | US$0,05329 | -0,46% | 0,44% | US$6.010.245 | - | 112.776.150 LNC |
| 1105 |  ROOBEE ROOBEE | US$0,001466 | -0,28% | 5,30% | US$6.013.281 | US$335.088 | 4.102.063.740 ROOBEE |
| 1106 |  Bepro BEPRO | US$0,0005967 | -2,66% | -12,12% | US$5.967.274 | US$291.249 | 10.000.000.000 BEPRO |
| 1107 |  Thetan Arena THG | US$0,05225 | -6,36% | -10,47% | US$5.934.398 | US$1.090.900 | 113.584.954 THG |
| 1108 |  Polaris Share POLA | US$0,01385 | -0,59% | -1,60% | US$5.827.422 | US$96.526,86 | 420.847.398 POLA |
| 1109 |  Strips Finance STRP | US$1,42 | -1,04% | 6,05% | US$5.874.743 | US$26.109,73 | 4.125.963 STRP |
| 1110 |  GoChain GO | US$0,004780 | 4,92% | 7,41% | US$5.987.105 | US$31.500,90 | 1.252.645.673 GO |
| 1111 |  Venus LTC vLTC | US$1,40 | 1,26% | 1,12% | US$5.781.323 | US$4.593.454 | 4.142.378 vLTC |
| 1112 |  Hosky Token HOSKY | US$0,00000002525 | 3,46% | 6,33% | US$5.756.364 | US$9.943,76 | 227.999.999.999.931 HOSKY |
| 1113 |  ChainX PCX | US$0,4567 | 4,45% | -5,91% | US$5.710.801 | US$85.058,81 | 12.505.375 PCX |
| 1114 |  Evadore EVA | US$0,03269 | 27,34% | 21,51% | US$5.683.054 | US$2.617.988 | 173.823.400 EVA |
| 1115 |  Mancium MANC | US$0,5669 | -0,07% | 1,89% | US$5.668.600 | US$58.917,72 | 10.000.000 MANC |
| 1116 |  DAD DAD | US$0,008620 | -0,10% | -0,24% | US$5.653.085 | US$163.683 | 655.833.244 DAD |
| 1117 |  SENSO SENSO | US$0,08011 | 1,74% | 7,57% | US$5.629.254 | US$431.908 | 70.269.127 SENSO |
| 1118 |  Affyn FYN | US$0,02214 | 0,06% | 19,65% | US$5.623.089 | US$614.788 | 254.033.788 FYN |
| 1119 |  Giant Mammoth GMMT | US$0,7525 | -4,22% | 4,27% | US$5.578.730 | US$1.645.590 | 7.413.943 GMMT |
| 1120 |  Big Data Protocol BDP | US$0,1085 | 2,48% | -7,97% | US$5.546.824 | US$156.495 | 51.109.856 BDP |
| 1121 |  GALAXIA GXA | US$0,002221 | 13,23% | -20,66% | US$5.589.938 | US$323.859 | 2.516.376.928 GXA |
| 1122 |  Darwinia Network RING | US$0,003180 | -0,53% | -7,21% | US$5.561.239 | US$721.183 | 1.748.988.210 RING |
| 1123 |  Cipher CPR | US$0,0008686 | -10,84% | 19,06% | US$5.617.574 | US$469.436 | 6.467.585.726 CPR |
| 1124 |  Vai VAI | US$0,9978 | -0,13% | -0,05% | US$5.548.863 | US$39.715,90 | 5.560.895 VAI |
| 1125 |  MongCoin $MONG | US$0,000000009555 | -9,19% | -18,78% | US$5.553.444 | US$825.330 | 581.196.039.603.956 $MONG |
| 1126 |  ColossusXT COLX | US$0,0004299 | -0,44% | 2,06% | US$5.473.125 | - | 12.732.356.945 COLX |
| 1127 |  Blocto Token BLT | US$0,02294 | -2,59% | -19,73% | US$5.397.446 | US$51.422,95 | 235.280.094 BLT |
| 1128 |  IMPT IMPT | US$0,004066 | -2,49% | 8,49% | US$5.374.368 | US$99.902,98 | 1.321.897.017 IMPT |
| 1129 |  Aston Villa Fan Token AVL | US$0,9692 | 1,08% | -7,47% | US$5.361.172 | US$74.084,89 | 5.531.624 AVL |
| 1130 |  HAVAH HVH | US$0,01169 | 2,58% | 1,21% | US$5.330.043 | US$69.130,80 | 455.935.917 HVH |
| 1131 |  MagicCraft MCRT | US$0,001704 | -2,45% | -4,97% | US$5.282.678 | US$386.196 | 3.100.886.652 MCRT |
| 1132 |  Experimental Finance EXFI | US$0,1090 | 9,70% | 17,85% | US$5.280.867 | US$54.694,98 | 48.431.572 EXFI |
| 1133 |  Chainbing CBG | US$0,1581 | 1,26% | -5,39% | US$5.217.085 | - | 33.000.000 CBG |
| 1134 |  Exeedme XED | US$0,05673 | -0,25% | -7,16% | US$5.186.586 | US$80.189,73 | 91.430.976 XED |
| 1135 |  Revain REV | US$0,00006099 | -1,61% | -3,20% | US$5.187.743 | US$10.690,65 | 85.061.485.690 REV |
| 1136 |  WeFi WEFI | US$0,1469 | 4,23% | -3,98% | US$5.189.234 | US$129.170 | 35.313.825 WEFI |
| 1137 |  LootBot LOOT | US$0,5899 | 18,65% | 59,84% | US$5.139.150 | US$604.385 | 8.711.287 LOOT |
| 1138 |  Samsunspor Fan Token SAM | US$1,79 | -0,62% | 11,39% | US$5.251.803 | US$2.812,79 | 2.938.381 SAM |
| 1139 |  VIXCO VIX | US$0,008245 | 1,10% | -0,20% | US$5.109.593 | US$398.304 | 619.690.380 VIX |
| 1140 |  Napoli Fan Token NAP | US$2,40 | 4,34% | 2,62% | US$5.118.573 | US$2.102.269 | 2.129.076 NAP |
| 1141 |  Hypr Network HYPR | US$0,07115 | -15,23% | -41,92% | US$5.110.069 | US$156.492 | 71.819.593 HYPR |
| 1142 |  Thena THE | US$0,1589 | -0,21% | -6,98% | US$5.079.721 | US$83.321,84 | 31.977.021 THE |
| 1143 |  Unification FUND | US$0,1469 | -6,07% | -17,33% | US$5.060.688 | US$12.832,79 | 34.447.402 FUND |
| 1144 |  PKT PKT | US$0,001511 | -8,41% | -29,02% | US$5.058.093 | US$96,20 | 3.347.942.066 PKT |
| 1145 |  EML Protocol EML | US$0,1275 | -17,51% | -54,10% | US$5.068.193 | US$384.066 | 39.745.310 EML |
| 1146 |  BioPassport Token BIOT | US$0,0009605 | -1,00% | -2,17% | US$5.041.695 | US$48.201,87 | 5.249.204.250 BIOT |
| 1147 |  Orbcity ORB | US$0,03098 | 1,63% | -12,24% | US$4.941.106 | US$1.160.046 | 159.483.653 ORB |
| 1148 |  Bitcoin Standard Hashrate Token BTCST | US$0,4038 | 2,70% | -0,81% | US$4.926.892 | US$138.932 | 12.201.401 BTCST |
| 1149 |  Chirpley CHRP | US$0,01007 | 7,63% | 62,65% | US$4.881.873 | US$587.136 | 484.898.284 CHRP |
| 1150 |  Lovely Inu Finance LOVELY | US$0,00000006973 | 1,73% | -0,40% | US$4.863.321 | US$852.749 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.