Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MetaBeat BEAT | US$0,01204 | -2,22% | 13,85% | US$4.046.381 | US$82.871,75 | 336.158.753 BEAT |
| 1202 |  WOM Protocol WOM | US$0,02155 | -0,81% | 2,15% | US$4.050.704 | US$921.024 | 188.000.000 WOM |
| 1203 |  Anchor Protocol ANC | US$0,01153 | 9,07% | 0,92% | US$4.039.769 | US$112.304 | 350.381.852 ANC |
| 1204 |  Realio Network RIO | US$0,6033 | -2,60% | -5,95% | US$3.963.061 | US$2.038.347 | 6.568.515 RIO |
| 1205 |  Atlas Navi NAVI | US$0,07628 | 0,78% | -11,38% | US$3.966.609 | US$43.737,45 | 51.997.982 NAVI |
| 1206 |  Everton Fan Token EFC | US$0,8802 | 0,16% | -0,09% | US$3.958.566 | US$323.879 | 4.497.498 EFC |
| 1207 |  Grape GRP | US$14,83 | 6,06% | -1,07% | US$3.943.030 | US$1.235.114 | 265.844 GRP |
| 1208 |  S.C. Corinthians Fan Token SCCP | US$0,3703 | -0,37% | 6,57% | US$3.934.050 | US$72.093,50 | 10.625.300 SCCP |
| 1209 |  Heroes Chained HEC | US$0,08028 | -6,05% | -14,59% | US$3.946.086 | US$178.108 | 49.153.913 HEC |
| 1210 |  LUCA LUCA | US$1,09 | -0,75% | -0,68% | US$3.929.397 | US$731.203 | 3.611.715 LUCA |
| 1211 |  Ignis IGNIS | US$0,005150 | 0,03% | 0,38% | US$3.919.693 | US$246,59 | 761.143.950 IGNIS |
| 1212 |  HyperCash HC | US$0,08590 | -4,24% | -10,26% | US$3.871.731 | US$108.895 | 45.071.909 HC |
| 1213 |  Gracy GRACY | US$0,03944 | -0,43% | 1,50% | US$3.842.303 | US$83.157,48 | 97.416.690 GRACY |
| 1214 |  DOSE DOSE | US$0,004490 | -13,93% | 3,94% | US$3.832.737 | US$4.019.455 | 853.702.151 DOSE |
| 1215 |  MahaDAO MAHA | US$0,8721 | 4,04% | 32,71% | US$3.829.623 | US$374.877 | 4.391.496 MAHA |
| 1216 |  StreamCoin STRM | US$0,002563 | -0,66% | 3,06% | US$3.825.414 | US$1.364.552 | 1.492.629.682 STRM |
| 1217 |  Carbon Credit CCT | US$0,2233 | -0,79% | -2,05% | US$3.794.231 | US$62.384,84 | 16.988.760 CCT |
| 1218 |  X World Games XWG | US$0,001254 | -17,16% | -11,33% | US$3.793.407 | US$235.576 | 3.025.705.128 XWG |
| 1219 |  Prism PRISM | US$0,006542 | -1,22% | -28,92% | US$3.775.532 | US$43.581,77 | 577.152.438 PRISM |
| 1220 |  Crypterium CRPT | US$0,03962 | -0,75% | -4,51% | US$3.760.408 | US$664.976 | 94.905.325 CRPT |
| 1221 |  Shiba Saga SHIA | US$0,06951 | -21,86% | 14,73% | US$3.748.993 | US$855.853 | 53.936.830 SHIA |
| 1222 |  MetaTrace TRC | US$0,08436 | 1,13% | -0,46% | US$3.736.243 | US$471.769 | 44.290.684 TRC |
| 1223 |  ShareToken SHR | US$0,001573 | 5,34% | 2,41% | US$3.727.979 | US$174.825 | 2.370.272.782 SHR |
| 1224 |  STAT STAT | US$0,09144 | -0,51% | 3,77% | US$3.741.491 | US$176.555 | 40.918.328 STAT |
| 1225 |  Hamster HAM | US$0,000000001558 | -1,32% | -7,20% | US$3.714.371 | US$1.925.986 | 2.384.230.000.000.000 HAM |
| 1226 |  DeHub DHB | US$0,0008819 | 0,01% | -0,02% | US$3.695.303 | - | 4.190.000.404 DHB |
| 1227 |  RealFevr FEVR | US$0,0003400 | -0,90% | -5,47% | US$3.664.960 | US$233.196 | 10.779.065.385 FEVR |
| 1228 |  Integritee Network TEER | US$0,9258 | 2,24% | 3,86% | US$3.683.065 | US$36.183,85 | 3.978.047 TEER |
| 1229 |  Virtual Versions VV | US$0,01002 | -11,51% | 33,82% | US$3.716.958 | US$2.939.738 | 370.827.638 VV |
| 1230 |  SpaceChain SPC | US$0,01190 | 2,65% | -3,71% | US$3.656.636 | US$3.869,39 | 307.182.730 SPC |
| 1231 |  Polkamarkets POLK | US$0,03877 | 0,90% | -6,35% | US$3.661.612 | US$291.547 | 94.445.973 POLK |
| 1232 |  Blocery BLY | US$0,004476 | -0,21% | 0,11% | US$3.616.046 | US$175.798 | 807.949.996 BLY |
| 1233 |  NFTb NFTB | US$0,01442 | -7,21% | -35,67% | US$3.596.946 | US$1.092.327 | 249.435.031 NFTB |
| 1234 |  CumRocket CUMMIES | US$0,002684 | 0,65% | -14,48% | US$3.543.524 | US$23.648,04 | 1.320.428.309 CUMMIES |
| 1235 |  CropBytes CBX | US$0,01923 | 4,41% | -7,11% | US$3.581.899 | US$278.755 | 186.294.140 CBX |
| 1236 |  SELO+ SELO | US$0,07157 | 6,08% | -24,09% | US$3.609.772 | US$123.860 | 50.439.682 SELO |
| 1237 |  Cantina Royale CRT | US$0,01462 | -1,15% | 0,71% | US$3.554.217 | US$75.140,06 | 243.183.445 CRT |
| 1238 |  ASTA ASTA | US$0,001680 | -2,14% | -2,17% | US$3.528.049 | US$11,45 | 2.099.999.990 ASTA |
| 1239 |  Brazil National Football Team Fan Token BFT | US$0,1233 | -2,03% | -0,90% | US$3.548.124 | US$84.641,88 | 28.772.500 BFT |
| 1240 |  HI HI | US$0,0006671 | -5,80% | -7,61% | US$3.537.463 | US$250.127 | 5.302.569.824 HI |
| 1241 |  Script Network SCPT | US$0,01691 | 5,63% | -7,01% | US$3.512.619 | US$3.145.591 | 207.724.115 SCPT |
| 1242 |  BTSE Token BTSE | US$0,8048 | 0,08% | -5,01% | US$3.504.823 | US$0,6900 | 4.354.711 BTSE |
| 1243 |  ROCO FINANCE ROCO | US$0,2017 | -4,66% | 1,92% | US$3.489.142 | US$1.253.996 | 17.298.805 ROCO |
| 1244 |  Tap XTP | US$0,002832 | 0,63% | -15,97% | US$3.488.584 | US$24.693,72 | 1.231.911.016 XTP |
| 1245 |  SALT SALT | US$0,02885 | 1,43% | 3,95% | US$3.461.680 | US$25.298,22 | 119.999.995 SALT |
| 1246 |  ReapChain REAP | US$0,002474 | -1,86% | -26,84% | US$3.451.730 | US$195.456 | 1.395.000.000 REAP |
| 1247 |  Lattice Token LTX | US$0,1202 | -0,62% | -7,54% | US$3.443.619 | US$71.801,50 | 28.653.896 LTX |
| 1248 |  Spain National Fan Token SNFT | US$0,1491 | 2,65% | -16,01% | US$3.415.356 | US$75.382,40 | 22.903.472 SNFT |
| 1249 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003627 | -13,49% | -31,28% | US$3.404.510 | US$486.756 | 93.852.958.430 ШАЙЛУШАЙ |
| 1250 |  SpaceFalcon FCON | US$0,0001948 | -5,01% | -15,14% | US$3.394.486 | US$80.084,74 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.