Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PUMLx PUMLX | US$0,01479 | -3,98% | -0,47% | US$1.911.293 | US$633.127 | 129.250.174 PUMLX |
| 1402 |  GNY GNY | US$0,009940 | -24,97% | -31,94% | US$1.912.305 | US$4,73 | 192.376.657 GNY |
| 1403 |  pSTAKE Finance PSTAKE | US$0,04267 | 2,99% | -0,07% | US$1.892.243 | US$915.619 | 44.347.373 PSTAKE |
| 1404 |  PlayFuel PLF | US$0,003766 | -0,70% | -0,26% | US$1.883.118 | - | 500.000.000 PLF |
| 1405 |  Monavale MONA | US$178,28 | -6,42% | -14,31% | US$1.859.140 | US$18.483,48 | 10.428 MONA |
| 1406 |  Fringe Finance FRIN | US$0,002809 | -26,07% | -50,64% | US$1.838.671 | US$189.760 | 654.583.449 FRIN |
| 1407 |  ApeBond ABOND | US$0,01659 | 2,64% | -18,81% | US$1.844.451 | US$158.091 | 111.190.662 ABOND |
| 1408 |  Neutrino Index XTN | US$0,03537 | -7,70% | -23,30% | US$1.838.456 | US$16.044,36 | 51.980.734 XTN |
| 1409 |  SpiritSwap SPIRIT | US$0,004170 | 0,01% | -11,22% | US$1.836.346 | US$25.782,37 | 440.347.733 SPIRIT |
| 1410 |  Revomon REVO | US$0,05578 | 4,88% | -1,06% | US$1.837.986 | US$10.931,40 | 32.951.612 REVO |
| 1411 |  Wrapped Alvey Chain WALV | US$0,02191 | -7,10% | -9,08% | US$1.829.005 | US$1.117.373 | 83.465.963 WALV |
| 1412 |  Unbound UNB | US$0,0006520 | -0,58% | -0,10% | US$1.818.571 | US$30.498,47 | 2.789.103.651 UNB |
| 1413 |  OneLedger OLT | US$0,003559 | -0,05% | -10,58% | US$1.803.969 | US$300.166 | 506.936.797 OLT |
| 1414 |  Crowny CRWNY | US$0,003922 | 2,54% | 7,12% | US$1.812.685 | US$309.966 | 462.191.889 CRWNY |
| 1415 |  TiFi Token TIFI | US$0,00000002281 | -1,47% | -9,28% | US$1.789.391 | US$317.141 | 78.437.208.676.359 TIFI |
| 1416 |  suterusu SUTER | US$0,0004636 | 7,48% | -58,64% | US$1.787.163 | US$208.691 | 3.855.040.000 SUTER |
| 1417 |  BitCone CONE | US$0,000003155 | -2,34% | -7,65% | US$1.773.208 | US$6.521,84 | 562.112.217.518 CONE |
| 1418 |  My DeFi Pet DPET | US$0,04377 | -0,76% | -0,19% | US$1.777.986 | US$202.163 | 40.617.680 DPET |
| 1419 |  Skeb Coin SKEB | US$0,001535 | 0,43% | 0,49% | US$1.770.093 | US$218.567 | 1.153.490.031 SKEB |
| 1420 |  NFT Art Finance NFTART | US$0,000000000069 | 12,50% | 24,67% | US$1.743.982 | US$2.189,37 | 25.282.174.668.987.600 NFTART |
| 1421 |  YAM V3 YAM | US$0,1162 | -2,10% | 18,20% | US$1.714.331 | US$21.514,61 | 14.747.261 YAM |
| 1422 |  Aston Martin Cognizant Fan Token AM | US$0,7902 | -2,62% | 6,45% | US$1.714.504 | US$51.776,64 | 2.169.759 AM |
| 1423 |  Reflexer Ungovernance Token FLX | US$8,75 | 2,90% | -9,54% | US$1.694.919 | US$80.582,85 | 193.796 FLX |
| 1424 |  Abyss ABYSS | US$0,007413 | -0,28% | 0,97% | US$1.695.176 | - | 228.674.839 ABYSS |
| 1425 |  Spores Network SPO | US$0,001592 | -0,93% | 11,32% | US$1.685.038 | US$87.765,81 | 1.058.302.432 SPO |
| 1426 |  TenX PAY | US$0,008162 | 5,00% | 1,03% | US$1.675.011 | US$24.501,09 | 205.218.256 PAY |
| 1427 |  BLOX BLOX | US$0,02255 | 11,91% | -37,00% | US$1.679.668 | US$30.884,06 | 74.489.420 BLOX |
| 1428 |  Valencia CF Fan Token VCF | US$0,5875 | -0,78% | 0,54% | US$1.668.188 | US$71.414,72 | 2.839.364 VCF |
| 1429 |  Konomi Network KONO | US$0,01668 | 5,39% | -23,57% | US$1.667.581 | US$222.148 | 100.000.000 KONO |
| 1430 |  Populous PPT | US$0,03142 | -4,24% | -17,62% | US$1.673.131 | US$114.353 | 53.252.246 PPT |
| 1431 |  Polkacity POLC | US$0,008729 | -7,04% | -14,67% | US$1.658.649 | US$1.901.332 | 190.025.935 POLC |
| 1432 |  Clube Atlético Mineiro Fan Token GALO | US$0,3106 | -0,29% | -7,86% | US$1.636.997 | US$22.174,67 | 5.270.088 GALO |
| 1433 |  Razor Network RAZOR | US$0,005036 | 0,81% | -1,27% | US$1.653.096 | US$322.445 | 328.245.504 RAZOR |
| 1434 |  ALLY ALY | US$0,0007107 | -0,14% | 7,67% | US$1.634.523 | US$22.183,50 | 2.300.000.000 ALY |
| 1435 |  Plastiks PLASTIK | US$0,01030 | -7,26% | -29,24% | US$1.569.743 | US$30.286,45 | 152.452.346 PLASTIK |
| 1436 |  BBS Network BBS | US$0,01265 | -2,25% | 8,48% | US$1.618.023 | US$36.021,25 | 127.926.874 BBS |
| 1437 |  ArkiTech ARKI | US$0,02630 | -3,60% | 8,11% | US$1.614.917 | US$25.169,67 | 61.410.027 ARKI |
| 1438 |  BiFi BIFI | US$0,004122 | -0,09% | -3,04% | US$1.610.322 | US$119.694 | 390.645.468 BIFI |
| 1439 |  Wombat Exchange WOM | US$0,02752 | 4,47% | -3,29% | US$1.610.682 | US$115.923 | 58.529.174 WOM |
| 1440 |  GameCredits GAME | US$0,008251 | -0,30% | -1,78% | US$1.599.263 | US$1.414,85 | 193.823.106 GAME |
| 1441 |  AurusX AX | US$0,5540 | -0,17% | -11,22% | US$1.581.011 | US$63.542,03 | 2.853.891 AX |
| 1442 |  Auto AUTO | US$20,60 | -0,88% | -1,48% | US$1.578.023 | US$63.911,13 | 76.600 AUTO |
| 1443 |  WOOF WOOF | US$0,00008684 | 4,87% | 22,68% | US$1.554.707 | US$23.433,85 | 17.902.999.424 WOOF |
| 1444 |  Hord HORD | US$0,01768 | 1,09% | 7,47% | US$1.566.937 | US$57.268,57 | 88.615.986 HORD |
| 1445 |  StrongHands SHND | US$0,00008298 | -0,22% | 65,95% | US$1.566.951 | - | 18.883.584.681 SHND |
| 1446 |  Göztepe S.K. Fan Token GOZ | US$0,6647 | 0,26% | -0,78% | US$1.568.492 | US$69.448,71 | 2.359.821 GOZ |
| 1447 |  OneRare ORARE | US$0,03095 | 0,15% | -0,30% | US$1.564.835 | US$273.370 | 50.553.711 ORARE |
| 1448 |  Ertha ERTHA | US$0,001398 | 0,39% | 0,08% | US$1.564.376 | US$277.650 | 1.118.910.395 ERTHA |
| 1449 |  IguVerse IGU | US$0,02732 | 0,40% | -12,17% | US$1.562.450 | US$908.536 | 57.189.082 IGU |
| 1450 |  Netvrk NTVRK | US$0,03092 | 10,80% | -44,90% | US$1.563.375 | US$2.994,84 | 50.557.986 NTVRK |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.