Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  POLKER PKR | US$0,006836 | -2,31% | -12,67% | US$1.323.648 | US$36.663,28 | 193.639.424 PKR |
| 1502 |  Neutrino Token NSBT | US$0,4668 | -0,95% | -5,33% | US$1.323.098 | US$48.681,01 | 2.834.678 NSBT |
| 1503 |  MAX Exchange Token MAX | US$0,2717 | -0,06% | 0,20% | US$1.313.108 | US$67.694,93 | 4.832.916 MAX |
| 1504 |  LGCY Network LGCY | US$0,0001025 | 1,23% | 2,82% | US$1.303.140 | US$21.128,52 | 12.713.925.827 LGCY |
| 1505 |  Karat KAT | US$0,005104 | -8,00% | -6,75% | US$1.304.348 | US$80.262,85 | 255.538.596 KAT |
| 1506 |  BitcoinZ BTCZ | US$0,0001031 | 3,90% | 9,15% | US$1.300.085 | US$104.990 | 12.604.351.724 BTCZ |
| 1507 |  Okratech Token ORT | US$0,004839 | -7,83% | -3,55% | US$1.292.652 | US$1.121.602 | 267.156.615 ORT |
| 1508 |  Omchain OMC | US$0,01389 | 0,41% | -2,93% | US$1.289.063 | US$448.494 | 92.808.753 OMC |
| 1509 |  Oddz ODDZ | US$0,01287 | 5,54% | -2,08% | US$1.274.032 | US$126.768 | 98.999.988 ODDZ |
| 1510 |  Revolve Games RPG | US$0,01700 | 0,27% | 3,15% | US$1.270.649 | US$1.779,21 | 74.731.921 RPG |
| 1511 |  KubeCoin KUBE | US$0,006601 | -2,52% | -1,50% | US$1.253.462 | US$78.254,79 | 189.882.166 KUBE |
| 1512 |  Bitgesell BGL | US$0,07657 | -1,26% | -11,97% | US$1.237.224 | US$1.290,11 | 16.157.930 BGL |
| 1513 |  GoCrypto Token GOC | US$0,005022 | 0,44% | -2,26% | US$1.231.854 | US$257.220 | 245.278.438 GOC |
| 1514 |  ThreeFold TFT | US$0,01516 | 1,08% | -4,72% | US$1.231.096 | US$1.135,31 | 81.181.457 TFT |
| 1515 |  Pillar PLR | US$0,004742 | -0,37% | 2,64% | US$1.229.752 | US$285,50 | 259.348.201 PLR |
| 1516 |  ETHPad ETHPAD | US$0,006399 | 0,81% | 3,77% | US$1.276.053 | US$1.499,05 | 199.427.405 ETHPAD |
| 1517 |  KEK KEKE | US$0,00000001629 | -1,86% | 15,75% | US$1.210.183 | US$324.308 | 74.280.393.141.279 KEKE |
| 1518 |  All.Art Protocol AART | US$0,0007318 | -13,10% | -9,19% | US$1.200.392 | US$111.103 | 1.640.283.998 AART |
| 1519 |  TRAVA.FINANCE TRAVA | US$0,0006836 | 4,00% | 9,68% | US$1.197.982 | US$146.161 | 1.752.492.479 TRAVA |
| 1520 |  Choise.com CHO | US$0,01089 | -5,55% | -18,92% | US$1.193.790 | US$773.343 | 109.573.889 CHO |
| 1521 |  Thorstarter XRUNE | US$0,01477 | -3,39% | -0,59% | US$1.191.672 | US$30.905,36 | 80.689.454 XRUNE |
| 1522 |  SolarX SOLX | US$0,02391 | -15,39% | -30,51% | US$1.192.579 | US$201,72 | 49.887.385 SOLX |
| 1523 |  Maro MARO | US$0,001201 | 0,16% | -16,70% | US$1.188.702 | US$30.305,49 | 989.593.743 MARO |
| 1524 |  PearDAO PEX | US$0,02259 | 0,40% | -1,76% | US$1.181.403 | US$58,09 | 52.300.308 PEX |
| 1525 |  NuriTopia NBLU | US$0,002694 | -0,79% | -7,25% | US$1.175.675 | US$39.194,67 | 436.345.620 NBLU |
| 1526 |  SELF Crypto SELF | US$0,01379 | 4,91% | 5,44% | US$1.176.431 | US$32.112,76 | 85.301.777 SELF |
| 1527 |  RioDeFi RFUEL | US$0,003392 | -0,21% | -5,94% | US$1.168.690 | US$107.866 | 344.550.838 RFUEL |
| 1528 |  Bird.Money BIRD | US$12,30 | -1,11% | -2,64% | US$1.167.647 | US$389.898 | 94.942 BIRD |
| 1529 |  Spore SPORE | US$0,000000000036 | -1,87% | -9,62% | US$1.164.729 | US$656,70 | 32.000.598.480.802.904 SPORE |
| 1530 |  Aurigami PLY | US$0,0003094 | -7,87% | -26,31% | US$1.148.090 | US$19.428,10 | 3.710.840.692 PLY |
| 1531 |  Natus Vincere Fan Token NAVI | US$0,3650 | 3,43% | -5,59% | US$1.157.869 | US$252,75 | 3.171.926 NAVI |
| 1532 |  RigoBlock GRG | US$0,4267 | -2,87% | -23,78% | US$1.152.519 | US$528,69 | 2.701.063 GRG |
| 1533 |  Carbon CARBON | US$0,03272 | -1,50% | -8,39% | US$1.151.223 | US$23.834,22 | 35.188.718 CARBON |
| 1534 |  Meme Ai MEMEAI | US$0,001576 | 28,88% | 6,01% | US$1.147.613 | US$2.928.410 | 728.043.731 MEMEAI |
| 1535 |  STAKE STAKE | US$0,1358 | 0,26% | 20,39% | US$1.148.957 | US$2,44 | 8.460.044 STAKE |
| 1536 |  DerivaDAO DDX | US$0,04393 | -11,39% | -18,02% | US$1.146.457 | US$123,88 | 26.094.664 DDX |
| 1537 |  Decentr DEC | US$0,01053 | 3,65% | -19,64% | US$1.145.101 | US$137.065 | 108.767.633 DEC |
| 1538 |  Garlicoin GRLC | US$0,01677 | 14,20% | 17,08% | US$1.145.153 | US$99,53 | 68.306.022 GRLC |
| 1539 |  Jobchain JOB | US$0,0001155 | -37,03% | -5,41% | US$1.138.881 | US$42,30 | 9.864.586.781 JOB |
| 1540 |  Dreams Quest DREAMS | US$0,001662 | 4,32% | -15,69% | US$1.136.636 | US$407.467 | 683.879.496 DREAMS |
| 1541 |  Gravity Finance GFI | US$0,003197 | 10,48% | 85,17% | US$1.126.362 | US$4.153,53 | 352.267.212 GFI |
| 1542 |  MetaFighter MF | US$0,001824 | 1,34% | 36,43% | US$1.119.690 | US$86.580,06 | 614.033.258 MF |
| 1543 |  Mogul Productions STARS | US$0,003618 | -2,16% | -7,25% | US$1.109.342 | US$147.326 | 306.657.541 STARS |
| 1544 |  Sao Paulo FC Fan Token SPFC | US$0,5052 | 1,28% | 6,33% | US$1.104.430 | US$99.970,01 | 2.186.000 SPFC |
| 1545 |  Ideaology IDEA | US$0,001737 | 4,58% | 2,40% | US$1.107.962 | US$188.815 | 638.000.000 IDEA |
| 1546 |  XRP Healthcare XRPH | US$0,01994 | -3,31% | 0,15% | US$1.119.411 | US$317.368 | 56.142.504 XRPH |
| 1547 |  Team Heretics Fan Token TH | US$0,4229 | 3,09% | -7,03% | US$1.104.669 | US$265,00 | 2.612.156 TH |
| 1548 |  TOWER TOWER | US$0,001506 | 0,00% | -19,14% | US$1.104.295 | US$8.643,56 | 733.394.054 TOWER |
| 1549 |  Legia Warsaw Fan Token LEG | US$0,4079 | -8,03% | -9,35% | US$1.092.011 | US$511,03 | 2.677.079 LEG |
| 1550 |  GamesPad GMPD | US$0,01638 | -0,49% | -9,83% | US$1.089.060 | US$192.838 | 66.486.064 GMPD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.