Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Analysoor ZERO | US$0,5142 | -1,33% | -15,60% | - | US$2.523.279 | - |
| 2402 |  wstUSDT WSTUSDT | US$1,02 | 0,04% | 0,17% | - | US$2.510.367 | - |
| 2403 |  DeFi DEFI | US$0,5282 | -4,37% | 0,00% | - | US$2.479.005 | - |
| 2404 |  Peapods Finance PEAS | US$7,41 | 17,86% | -22,00% | - | US$2.435.493 | - |
| 2405 |  Venus Filecoin vFIL | US$0,1047 | 0,42% | -4,99% | - | US$2.447.012 | - |
| 2406 |  Floor Protocol FLC | US$0,01750 | -0,50% | 5,65% | - | US$2.441.366 | - |
| 2407 |  Parex PRX | US$0,5182 | -2,72% | -4,26% | - | US$2.378.717 | - |
| 2408 |  REV3AL REV3L | US$0,02991 | -13,26% | -26,13% | - | US$2.334.327 | - |
| 2409 |  TitanX TITANX | US$0,000001260 | -12,78% | 26,51% | - | US$2.214.411 | - |
| 2410 |  Doginphire FIRE | US$0,0009050 | 124,52% | 0,00% | - | US$2.240.814 | - |
| 2411 |  Trillioner TLC | US$46,37 | -0,09% | 0,14% | - | US$2.230.350 | - |
| 2412 |  BitStable BSSB | US$1,95 | -10,93% | -16,10% | - | US$2.230.771 | - |
| 2413 |  AINN AINN | US$0,9882 | -20,31% | 26,24% | - | US$2.211.691 | - |
| 2414 |  Konnect KCT | US$0,008739 | -2,68% | -17,81% | - | US$2.191.184 | - |
| 2415 |  Cyber Crowd Chain CCC | US$0,01310 | 11,98% | -56,99% | - | US$2.176.659 | - |
| 2416 |  LayerAI LAI | US$0,01002 | -3,72% | -13,20% | - | US$2.126.360 | - |
| 2417 |  DORK DORK | US$0,00002965 | -12,54% | 248,15% | - | US$2.197.982 | - |
| 2418 |  Seed.Photo SEED | US$2,05 | -0,49% | 5,00% | - | US$2.051.399 | - |
| 2419 |  HeFi HEFI | US$0,4831 | 5,76% | 1,60% | - | US$2.205.266 | - |
| 2420 |  Amulet AMU | US$0,02036 | -8,34% | -39,20% | - | US$2.051.831 | - |
| 2421 |  Vara Network VARA | US$0,07364 | 16,95% | -1,01% | - | US$2.041.639 | - |
| 2422 |  Biconomy Exchange Token BIT | US$0,000006179 | -0,73% | -2,61% | - | US$1.992.019 | - |
| 2423 |  Port3 Network PORT3 | US$0,08007 | 1,53% | -11,87% | - | US$1.959.709 | - |
| 2424 |  Restake Finance RSTK | US$1,21 | -5,30% | -37,56% | - | US$1.892.802 | - |
| 2425 |  DeFinder Capital DFC | US$2,43 | -4,05% | -0,92% | - | US$1.898.527 | - |
| 2426 |  AVAV AVAV | US$0,00000001101 | -12,38% | -34,31% | - | US$1.896.546 | - |
| 2427 |  MixMob MXM | US$0,08107 | 12,96% | 0,00% | - | US$1.849.947 | - |
| 2428 |  Wrapped CANTO WCANTO | US$0,2005 | -5,93% | -18,07% | - | US$1.863.278 | - |
| 2429 |  Alkimi $ADS | US$0,1111 | 28,38% | 56,15% | - | US$1.859.405 | - |
| 2430 |  VaporWallet VPR | US$0,03382 | -6,09% | 2,05% | - | US$1.833.812 | - |
| 2431 |  BTCs (Ordinals) BTCS | US$1,93 | -4,74% | -24,51% | - | US$1.807.912 | - |
| 2432 |  SMILEY SMILEY | US$0,000000000004 | -7,66% | -55,43% | - | US$1.790.675 | - |
| 2433 |  Baby Grok BABYGROK | US$0,000000000021 | -1,79% | -24,98% | - | US$1.797.646 | - |
| 2434 |  Dovi(Ordinals) Dovi | US$0,2899 | 2,82% | -34,20% | - | US$1.777.181 | - |
| 2435 |  Ethscriptions ETHS | US$4,66 | -8,47% | -28,21% | - | US$1.777.484 | - |
| 2436 |  ZEDXION USDZ | US$0,9971 | -0,02% | -0,06% | - | US$1.756.209 | - |
| 2437 |  Fideum FI | US$0,01283 | -6,16% | -34,65% | - | US$1.713.357 | - |
| 2438 |  BOZO BOZO | US$0,00000006497 | 0,82% | 12,35% | - | US$1.707.469 | - |
| 2439 |  Holdstation HOLD | US$3,80 | -3,25% | 7,99% | - | US$1.611.691 | - |
| 2440 |  The Root Network ROOT | US$0,06853 | -5,60% | -4,12% | - | US$1.587.507 | - |
| 2441 |  HEX (PulseChain) HEX | US$0,01557 | -4,92% | -3,24% | - | US$1.524.334 | - |
| 2442 |  Metababy BABY | US$0,001413 | 9,61% | -7,19% | - | US$1.517.874 | - |
| 2443 |  LumiShare LUMI | US$0,1075 | -1,14% | 5,43% | - | US$1.506.343 | - |
| 2444 |  Oshi Token OSHI | US$0,01938 | -1,13% | 7,64% | - | US$1.490.407 | - |
| 2445 |  Artyfact Metaverse ARTY | US$0,9051 | -5,23% | -14,29% | - | US$1.479.418 | - |
| 2446 |  GROK CEO GROKCEO | US$0,000000000006 | -15,22% | -53,16% | - | US$1.474.724 | - |
| 2447 |  VMPX (Ordinals) VMPX | US$0,03406 | 1,08% | -2,66% | - | US$1.442.231 | - |
| 2448 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | -0,02% | - | US$1.437.997 | - |
| 2449 |  Levana Protocol LVN | US$0,1737 | -1,35% | -15,32% | - | US$1.444.414 | - |
| 2450 |  Wrapped Mantle WMNT | US$0,5906 | 0,28% | -9,79% | - | US$1.444.209 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.