Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DEVAI 0XDEV | US$1,79 | 21,57% | -20,91% | - | US$124.825 | - |
| 3152 |  AI Meta Club AMC | US$0,1018 | -2,60% | -16,84% | - | US$124.120 | - |
| 3153 |  Virtual Tourist VT | US$0,008827 | 0,15% | -7,22% | - | US$124.071 | - |
| 3154 |  Enigma ENG | US$0,006038 | 53,13% | 23,86% | - | US$123.702 | - |
| 3155 |  Rubic RBC | US$0,02192 | -2,64% | 9,55% | - | US$124.324 | - |
| 3156 |  LOFI LOFI | US$0,0001550 | 10,14% | -20,42% | - | US$123.402 | - |
| 3157 |  Liqwid Finance LQ | US$2,72 | 8,38% | 6,54% | - | US$122.613 | - |
| 3158 |  OSHI OSHI | US$75,13 | -5,89% | 3,88% | - | US$120.046 | - |
| 3159 |  AIT Protocol AIT | US$0,1553 | 7,60% | -16,59% | - | US$122.081 | - |
| 3160 |  Chain-key Bitcoin CKBTC | US$43.304,85 | 0,23% | 2,02% | - | US$122.789 | - |
| 3161 |  MetaMUI MMUI | US$0,2198 | -1,30% | -13,39% | - | US$136.078 | - |
| 3162 |  KAP Games KAP | US$0,05565 | -4,11% | -6,42% | - | US$123.063 | - |
| 3163 |  MOON (Ordinals) MOON | US$0,01769 | -3,62% | 25,22% | - | US$122.196 | - |
| 3164 |  Dawg Coin DAWG | US$0,0009457 | -12,66% | 6,78% | - | US$121.019 | - |
| 3165 |  SO-COL SIMP | US$0,001971 | 5,98% | 5,56% | - | US$121.209 | - |
| 3166 |  Saber SBR | US$0,002998 | -6,09% | -8,03% | - | US$121.137 | - |
| 3167 |  DumbMoney GME | US$0,001655 | -30,77% | 680,34% | - | US$122.105 | - |
| 3168 |  Invest Club Global ICG | US$0,000001580 | -20,26% | -15,69% | - | US$119.472 | - |
| 3169 |  JEFF JEFF | US$0,01056 | 27,09% | 183,80% | - | US$118.376 | - |
| 3170 |  Metafluence METO | US$0,0007440 | -1,91% | -12,65% | - | US$118.577 | - |
| 3171 |  Idexo Token IDO | US$0,01770 | 0,00% | -0,03% | - | US$117.932 | - |
| 3172 |  DinoLFG DINO | US$0,02209 | 2,34% | 9,61% | - | US$123.980 | - |
| 3173 |  MantaDAO MNTA | US$0,7172 | -1,13% | -3,25% | - | US$117.010 | - |
| 3174 |  Luna28 $LUNA | US$0,00004423 | -22,68% | -74,74% | - | US$116.834 | - |
| 3175 |  Mazuri GameFi MZR | US$0,5766 | -0,51% | -3,55% | - | US$116.186 | - |
| 3176 |  Welshcorgicoin WELSH | US$0,001430 | -5,48% | -25,86% | - | US$114.112 | - |
| 3177 |  Stackswap STSW | US$0,02336 | -7,96% | -5,94% | - | US$116.091 | - |
| 3178 |  Gecko Inu GEC | US$0,00000003166 | -13,17% | -31,62% | - | US$115.238 | - |
| 3179 |  SoBit SOBB | US$0,001850 | -0,02% | -27,37% | - | US$115.912 | - |
| 3180 |  PRNT PRNT | US$0,001086 | 13,78% | 8,28% | - | US$110.624 | - |
| 3181 |  CYBRIA CYBA | US$0,003870 | -8,74% | 6,30% | - | US$115.303 | - |
| 3182 |  BabyPepeFi BABYPEPE | US$0,01983 | -10,65% | 0,00% | - | US$115.614 | - |
| 3183 |  AsMatch ASM | US$0,5822 | -0,48% | 0,00% | - | US$114.971 | - |
| 3184 |  TURBOCHAIN TBC | US$0,003409 | 0,00% | -9,57% | - | US$114.830 | - |
| 3185 |  Metastrike MTS | US$0,01284 | -5,94% | -21,22% | - | US$114.733 | - |
| 3186 |  Newton NEW | US$0,00003816 | 1,49% | -14,51% | - | US$113.583 | - |
| 3187 |  AlienForm A4M | US$0,00009488 | 1,47% | 6,01% | - | US$115.487 | - |
| 3188 |  Koinos KOIN | US$0,9027 | -5,02% | -5,97% | - | US$112.968 | - |
| 3189 |  Coloniume Network CLNX | US$0,07002 | 4,31% | -0,78% | - | US$115.761 | - |
| 3190 |  Race Kingdom ATOZ | US$0,02965 | -1,11% | 0,69% | - | US$112.625 | - |
| 3191 |  Planq PLQ | US$0,07295 | -15,60% | 28,05% | - | US$112.269 | - |
| 3192 |  Trace Network Labs TRACE | US$0,008265 | -0,59% | -8,47% | - | US$113.178 | - |
| 3193 |  CaliCoin CALI | US$0,01457 | -0,47% | 0,39% | - | US$112.135 | - |
| 3194 |  Capitalrock CR | US$0,3294 | -0,55% | 0,03% | - | US$111.807 | - |
| 3195 |  Angle ANGLE | US$0,03438 | 4,06% | 14,09% | - | US$111.343 | - |
| 3196 |  CATWIFHAT CWIF | US$0,000000005431 | 4,42% | -100,00% | - | US$111.460 | - |
| 3197 |  Reality Metaverse RMV | US$0,02474 | -4,77% | 17,45% | - | US$112.554 | - |
| 3198 |  WELD WELD | US$0,006077 | 2,33% | -16,90% | - | US$111.426 | - |
| 3199 |  BilliCat BCAT | US$0,006093 | -6,60% | -24,34% | - | US$111.768 | - |
| 3200 |  MTH Network MTHN | US$0,7073 | -1,32% | -1,25% | - | US$113.018 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.