Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ZERO MEOW | US$0,06140 | -0,16% | -0,31% | - | US$152.604 | - |
| 3052 |  Arker ARKER | US$0,0009216 | -1,11% | -15,59% | - | US$151.762 | - |
| 3053 |  PEPE (Ordinals) PEPEBRC | US$0,08185 | 2,85% | -11,68% | - | US$151.739 | - |
| 3054 |  Hermes Protocol HERMES | US$0,04716 | -0,33% | -16,72% | - | US$151.509 | - |
| 3055 |  Level Finance LVL | US$0,2853 | -6,11% | -20,16% | - | US$151.377 | - |
| 3056 |  Pi PI | US$29,87 | -0,22% | -2,31% | - | US$151.535 | - |
| 3057 |  Icy IC | US$0,00003738 | -12,52% | 26,78% | - | US$150.216 | - |
| 3058 |  Maia MAIA | US$26,59 | -15,27% | -19,01% | - | US$151.023 | - |
| 3059 |  HydraDX HDX | US$0,03783 | -2,01% | 32,62% | - | US$149.554 | - |
| 3060 |  Credefi CREDI | US$0,006529 | 2,48% | -4,69% | - | US$149.728 | - |
| 3061 |  Luffy LUFFY | US$0,00003681 | 0,76% | -8,03% | - | US$149.967 | - |
| 3062 |  Mojito Markets MOJO | US$0,001268 | 29,47% | 33,52% | - | US$149.334 | - |
| 3063 |  Jet Protocol JET | US$0,01277 | -1,33% | 100,86% | - | US$150.220 | - |
| 3064 |  Turbos Finance TURBOS | US$0,003945 | -4,28% | -3,21% | - | US$149.794 | - |
| 3065 |  MRHB DeFi Network MRHB | US$0,001619 | -8,20% | -14,58% | - | US$149.700 | - |
| 3066 |  Realy REAL | US$0,1211 | 3,94% | -14,06% | - | US$148.905 | - |
| 3067 |  Human HMT | US$0,04202 | -1,79% | -7,51% | - | US$148.518 | - |
| 3068 |  Equation EQU | US$7,14 | 2,28% | -17,94% | - | US$150.534 | - |
| 3069 |  Hebeto HBT | US$0,0001866 | 60,12% | -60,75% | - | US$148.095 | - |
| 3070 |  Arbitrove Protocol TROVE | US$0,008511 | 0,22% | -8,46% | - | US$147.255 | - |
| 3071 |  Sanko GameCorp DMT | US$11,19 | 9,04% | -0,30% | - | US$147.221 | - |
| 3072 |  Matching Game MATCH | US$0,000009626 | 13,24% | 29,60% | - | US$146.230 | - |
| 3073 |  Betswap.gg BSGG | US$0,002422 | -2,79% | -5,27% | - | US$147.504 | - |
| 3074 |  Bitcoin Classic BXC | US$4.337,39 | 0,54% | 2,57% | - | US$146.708 | - |
| 3075 |  NAGA NGC | US$0,04289 | 0,09% | -4,26% | - | US$146.899 | - |
| 3076 |  HMX HMX | US$6,93 | -1,90% | 24,70% | - | US$146.384 | - |
| 3077 |  Modex MODEX | US$0,1010 | -0,79% | 0,98% | - | US$147.148 | - |
| 3078 |  Hurricane NFT NHCT | US$0,03203 | -10,34% | 38,80% | - | US$144.907 | - |
| 3079 |  C-cash CCASH | US$0,002691 | -1,32% | -2,91% | - | US$146.756 | - |
| 3080 |  Lyra LYRA | US$0,0002321 | -49,30% | 0,00% | - | US$147.018 | - |
| 3081 |  SoonVerse SOON | US$0,01150 | -9,54% | -5,66% | - | US$146.252 | - |
| 3082 |  LoungeM LZM | US$0,03371 | -6,27% | -19,48% | - | US$144.606 | - |
| 3083 |  MEFLEX MEF | US$0,8622 | -0,93% | -8,38% | - | US$143.076 | - |
| 3084 |  FractonX FT | US$1,73 | 1,11% | -5,00% | - | US$144.326 | - |
| 3085 |  Loyalty Labs LOYAL | US$0,00009212 | -1,96% | -1,96% | - | US$143.544 | - |
| 3086 |  Neptune Mutual NPM | US$0,03552 | 0,03% | -0,01% | - | US$142.946 | - |
| 3087 |  Roseon ROSX | US$0,01481 | 5,64% | -12,89% | - | US$142.355 | - |
| 3088 |  Cappasity CAPP | US$0,0001026 | -8,26% | -19,83% | - | US$146.358 | - |
| 3089 |  TON Bridged USDT JUSDT | US$0,9993 | 1,19% | -0,67% | - | US$141.067 | - |
| 3090 |  Befy Protocol BEFY | US$0,1501 | 0,00% | 0,00% | - | US$141.861 | - |
| 3091 |  BIDEN 2024 BIDEN2024 | US$0,000000000374 | 48,20% | -68,77% | - | US$141.713 | - |
| 3092 |  GGDApp GGTK | US$0,03217 | -3,10% | 1,09% | - | US$141.126 | - |
| 3093 |  Ommniverse OMMI | US$1,81 | -0,41% | -3,50% | - | US$140.990 | - |
| 3094 |  PABLO DEFI PABLO | US$0,03954 | 3,54% | 0,00% | - | US$140.616 | - |
| 3095 |  Rubix RBT | US$183,72 | 0,20% | 14,25% | - | US$140.268 | - |
| 3096 |  Panther Protocol ZKP | US$0,02456 | 2,73% | -9,89% | - | US$139.073 | - |
| 3097 |  Super Athletes Token SAT | US$0,003533 | 3,83% | -11,67% | - | US$138.516 | - |
| 3098 |  Kunji Finance KNJ | US$0,2303 | 11,49% | 44,78% | - | US$137.639 | - |
| 3099 |  Ctomorrow Platform CTP | US$0,01167 | 2,10% | -1,29% | - | US$138.294 | - |
| 3100 |  EnviDa EDAT | US$0,06956 | 2,27% | 2,43% | - | US$137.288 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.