Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Oceanland OLAND | US$0,001326 | 13,73% | 14,49% | - | US$110.838 | - |
| 3202 |  CoinW Token CWT | US$0,1065 | -1,53% | -4,31% | - | US$110.019 | - |
| 3203 |  cats (Ordinals) cats | US$0,004170 | 7,51% | -22,36% | - | US$109.851 | - |
| 3204 |  CRYN CRYN | US$8,97 | -0,05% | 0,33% | - | US$110.233 | - |
| 3205 |  ADDAMS AI ADDAMS | US$0,000002744 | -0,73% | -8,74% | - | US$110.286 | - |
| 3206 |  Cajutel CAJ | US$0,6175 | -19,81% | -13,47% | - | US$108.197 | - |
| 3207 |  Elon Xmas XMAS | US$0,00008477 | 1,14% | -12,38% | - | US$109.799 | - |
| 3208 |  BH Network BHAT | US$0,02305 | -5,62% | 0,38% | - | US$109.509 | - |
| 3209 |  Pax Unitas PAXU | US$0,0000009574 | -29,87% | -28,51% | - | US$109.433 | - |
| 3210 |  WINR Protocol WINR | US$0,08095 | 0,49% | -10,74% | - | US$109.352 | - |
| 3211 |  Arbswap ARBS | US$0,0007301 | -0,23% | -3,64% | - | US$109.050 | - |
| 3212 |  KittyCake KCAKE | US$0,0000008566 | 1,15% | -1,54% | - | US$110.293 | - |
| 3213 |  Magical Blocks MBLK | US$0,04663 | -1,89% | -8,60% | - | US$109.031 | - |
| 3214 |  Pancake Games GCAKE | US$0,0000001799 | 1,13% | -11,22% | - | US$109.521 | - |
| 3215 |  biis (Ordinals) BIIS | US$0,01257 | -11,80% | -42,37% | - | US$109.713 | - |
| 3216 |  Dash 2 Trade D2T | US$0,005574 | 13,57% | 0,62% | - | US$108.790 | - |
| 3217 |  UNION Protocol Governance Token UNN | US$0,0003413 | 1,56% | 5,61% | - | US$108.599 | - |
| 3218 |  SUIA SUIA | US$0,1306 | -4,29% | -16,54% | - | US$108.439 | - |
| 3219 |  Kyrrex KRRX | US$0,1377 | -0,10% | -0,70% | - | US$108.659 | - |
| 3220 |  Ben BEN | US$0,000003873 | -7,61% | -33,37% | - | US$106.860 | - |
| 3221 |  Floyx FLOYX | US$0,0001381 | 4,09% | -6,83% | - | US$107.649 | - |
| 3222 |  Fileshare Platform FSC | US$2,09 | -0,44% | 0,08% | - | US$108.264 | - |
| 3223 |  Communis COM | US$0,000000000055 | 13,84% | 143,80% | - | US$107.541 | - |
| 3224 |  Exen Coin EXEN | US$0,2131 | 6,38% | 2,14% | - | US$107.102 | - |
| 3225 |  Xahau XAH | US$0,1251 | 7,85% | 7,91% | - | US$106.712 | - |
| 3226 |  ETHDOWN ETHDOWN | US$0,09779 | 1,04% | -2,02% | - | US$105.846 | - |
| 3227 |  Aura Network AURA | US$0,03855 | -0,78% | -7,09% | - | US$106.314 | - |
| 3228 |  XENO Governance GXE | US$0,03288 | 5,21% | -7,01% | - | US$103.523 | - |
| 3229 |  Lendle LEND | US$0,1039 | -9,03% | -25,40% | - | US$106.092 | - |
| 3230 |  Cat-in-a-Box Ether BOXETH | US$2.214,43 | -1,66% | -0,09% | - | US$106.068 | - |
| 3231 |  StarkMeta SMETA | US$0,08148 | -0,24% | -0,27% | - | US$105.711 | - |
| 3232 |  Ankr Staked BNB ankrBNB | US$321,84 | -0,45% | -1,78% | - | US$105.958 | - |
| 3233 |  INSC (Ordinals) INSC | US$0,3900 | -2,34% | -7,33% | - | US$105.870 | - |
| 3234 |  TendaCoin TND | US$0,000000000008 | 0,24% | -1,49% | - | US$105.510 | - |
| 3235 |  MikeToken MKT | US$0,000000001123 | 1,07% | 4,36% | - | US$105.537 | - |
| 3236 |  OMarket Global LLC OPV | US$0,06124 | -3,71% | -15,57% | - | US$105.090 | - |
| 3237 |  Relictum Pro GTN | US$0,0004227 | 1,22% | -7,79% | - | US$104.877 | - |
| 3238 |  Crazy Frog CRAZY | US$0,001101 | -1,48% | 22,78% | - | US$102.846 | - |
| 3239 |  HarryPotterObamaInu INU | US$0,00001279 | -3,61% | -3,59% | - | US$104.264 | - |
| 3240 |  Lux King Tech LKT | US$552,86 | -0,55% | -7,88% | - | US$104.447 | - |
| 3241 |  ESG ESG | US$0,6817 | 0,47% | 6,94% | - | US$104.166 | - |
| 3242 |  Alium Finance ALM | US$0,002508 | -0,34% | -1,90% | - | US$104.129 | - |
| 3243 |  SPACE-iZ SPIZ | US$0,002849 | -7,49% | -16,23% | - | US$89.834,26 | - |
| 3244 |  Dope Wars Paper PAPER | US$0,009420 | 13,25% | 13,65% | - | US$103.821 | - |
| 3245 |  Andrea Von Speed VONSPEED | US$0,001263 | 1,50% | -47,79% | - | US$106.281 | - |
| 3246 |  Spool SPOOL | US$0,3605 | 8,42% | 22,70% | - | US$105.282 | - |
| 3247 |  White Whale WHALE | US$0,04389 | -2,36% | -15,03% | - | US$101.379 | - |
| 3248 |  HbarSuite HSUITE | US$0,001011 | -1,58% | -0,64% | - | US$102.634 | - |
| 3249 |  Zeniq ZENIQ | US$0,03172 | 5,51% | 22,95% | - | US$100.636 | - |
| 3250 |  GenomesDao $GENE | US$0,01501 | 0,31% | -12,62% | - | US$102.966 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.