Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RMRK RMRK | US$2,19 | 0,99% | -10,30% | US$19.858.188 | US$56.466,93 | 9.087.517 RMRK |
| 752 |  Santos FC Fan Token SANTOS | US$4,39 | 1,33% | -7,65% | US$19.983.114 | US$5.466.076 | 4.550.000 SANTOS |
| 753 |  LimeWire LMWR | US$0,3977 | -2,21% | -5,65% | US$19.884.025 | US$531.821 | 50.002.566 LMWR |
| 754 |  Connex CONX | US$17,19 | -0,46% | 2,07% | US$19.766.886 | US$136.219 | 1.150.000 CONX |
| 755 |  TROY TROY | US$0,002278 | 1,69% | 5,04% | US$19.645.344 | US$836.828 | 8.625.000.000 TROY |
| 756 |  Crust Network CRU | US$1,41 | 1,49% | 5,71% | US$19.956.532 | US$1.244.201 | 14.138.569 CRU |
| 757 |  Veritise VTS | US$0,08812 | 8,50% | 94,49% | US$19.744.093 | US$554.580 | 224.055.263 VTS |
| 758 |  Symbiosis SIS | US$0,3312 | -2,67% | -7,78% | US$19.456.553 | US$2.594.450 | 58.742.833 SIS |
| 759 |  Turbo TURBO | US$0,0003034 | -3,78% | -0,68% | US$19.316.429 | US$4.166.420 | 63.674.701.174 TURBO |
| 760 |  Battle World BWO | US$0,03275 | 7,23% | 7,16% | US$19.284.811 | US$311.710 | 588.900.844 BWO |
| 761 |  Dragonchain DRGN | US$0,05190 | 45,95% | 170,63% | US$19.243.066 | US$507.824 | 370.772.651 DRGN |
| 762 |  Qredo QRDO | US$0,02938 | 6,32% | -11,28% | US$18.762.113 | US$732.852 | 638.532.776 QRDO |
| 763 |  Jesus Coin JESUS | US$0,0000001254 | -2,25% | -26,37% | US$18.992.578 | US$261.489 | 151.426.487.242.538 JESUS |
| 764 |  Propchain PROPC | US$1,91 | 0,90% | 11,74% | US$18.893.053 | US$956.758 | 9.891.772 PROPC |
| 765 |  FC Porto Fan Token PORTO | US$2,41 | -1,08% | -6,03% | US$18.826.092 | US$2.133.728 | 7.800.000 PORTO |
| 766 |  Volt Inu VOLT | US$0,0000003421 | -1,65% | -0,91% | US$18.736.579 | US$734.627 | 54.766.287.142.827 VOLT |
| 767 |  Coinweb CWEB | US$0,01102 | -0,16% | -1,07% | US$18.680.690 | US$253.487 | 1.694.951.452 CWEB |
| 768 |  Pangolin PNG | US$0,09157 | -1,24% | 22,22% | US$18.572.261 | US$1.067.350 | 202.823.723 PNG |
| 769 |  FIO Protocol FIO | US$0,02568 | 1,69% | -4,84% | US$18.659.985 | US$1.883.385 | 726.673.795 FIO |
| 770 |  YooShi YOOSHI | US$0,00000004998 | -0,53% | -14,52% | US$18.619.974 | US$72.863,06 | 372.567.343.777.369 YOOSHI |
| 771 |  Numbers Protocol NUM | US$0,03234 | -1,39% | -10,37% | US$18.477.871 | US$550.881 | 571.370.532 NUM |
| 772 |  Fulcrom Finance FUL | US$0,01065 | -1,62% | -1,11% | US$18.529.608 | US$27.713,34 | 1.740.218.023 FUL |
| 773 |  Carrieverse CVTX | US$0,08057 | 3,78% | 3,95% | US$18.386.194 | US$1.040.654 | 228.206.984 CVTX |
| 774 |  AirSwap AST | US$0,1046 | 1,05% | -4,20% | US$18.258.594 | US$619.987 | 174.479.533 AST |
| 775 |  Gifto GFT | US$0,01808 | -1,90% | -4,36% | US$18.062.212 | US$1.044.619 | 999.271.532 GFT |
| 776 |  Hermez Network HEZ | US$3,81 | -0,83% | -0,51% | US$17.921.193 | US$8.616,37 | 4.700.000 HEZ |
| 777 |  Hegic HEGIC | US$0,02545 | -3,86% | -3,00% | US$17.912.193 | US$648.066 | 703.727.349 HEGIC |
| 778 |  Optimus AI OPTI | US$0,1850 | 2,76% | -12,94% | US$17.581.986 | US$328.823 | 95.034.939 OPTI |
| 779 |  MainnetZ NetZ | US$0,1237 | 1,67% | -7,47% | US$17.729.954 | US$1.588.668 | 143.357.718 NetZ |
| 780 |  Prosper PROS | US$0,5396 | 1,64% | 1,58% | US$17.584.800 | US$1.278.751 | 32.586.580 PROS |
| 781 |  Bubblefong BBF | US$0,09412 | -10,32% | -9,31% | US$17.554.016 | US$492.985 | 186.498.337 BBF |
| 782 |  GYEN GYEN | US$0,006409 | -0,08% | -1,18% | US$17.520.717 | US$4.111,44 | 2.733.961.999 GYEN |
| 783 |  PolySwarm NCT | US$0,01105 | -3,40% | -9,56% | US$17.083.615 | US$477.360 | 1.546.457.130 NCT |
| 784 |  SLG.GAMES SLG | US$0,03900 | 0,60% | 5,41% | US$17.348.394 | US$1.135.167 | 444.781.992 SLG |
| 785 |  dForce DF | US$0,04004 | -0,09% | -2,65% | US$17.298.284 | US$1.893.999 | 432.032.332 DF |
| 786 |  VITE VITE | US$0,01660 | -2,89% | -3,00% | US$17.302.228 | US$469.385 | 1.042.432.106 VITE |
| 787 |  Magic Square SQR | US$0,5193 | -2,19% | -14,83% | US$17.231.092 | US$1.984.050 | 33.179.513 SQR |
| 788 |  Decentral Games DG | US$0,02307 | -1,37% | 5,74% | US$17.211.665 | US$84.008,42 | 746.078.130 DG |
| 789 |  Yield App YLD | US$0,06487 | 0,55% | 0,58% | US$17.216.123 | US$370.278 | 265.402.334 YLD |
| 790 |  Hathor HTR | US$0,06898 | 0,45% | -4,59% | US$17.260.486 | US$393.398 | 250.226.272 HTR |
| 791 |  MATH MATH | US$0,1505 | -2,96% | -7,94% | US$17.210.941 | US$647.919 | 114.356.164 MATH |
| 792 |  KILT Protocol KILT | US$0,3465 | 1,35% | -3,82% | US$17.122.764 | US$48.111,32 | 49.420.140 KILT |
| 793 |  Verified USD USDV | US$0,9987 | 0,00% | -0,03% | US$17.119.075 | US$3.396.334 | 17.141.815 USDV |
| 794 |  Circuits of Value COVAL | US$0,009498 | -1,10% | -5,77% | US$16.952.589 | US$106.808 | 1.784.838.484 COVAL |
| 795 |  DeFi Land DFL | US$0,002376 | 3,71% | 25,28% | US$16.958.605 | US$64.807,07 | 7.137.303.616 DFL |
| 796 |  Across Protocol ACX | US$0,1216 | -0,75% | -11,80% | US$16.787.814 | US$138.792 | 138.063.734 ACX |
| 797 |  Nodle NODL | US$0,005793 | -2,37% | -6,19% | US$16.825.136 | US$128.894 | 2.904.418.350 NODL |
| 798 |  Pitbull PIT | US$0,000000000417 | -2,59% | -8,90% | US$16.760.855 | US$280.284 | 40.192.158.063.660.000 PIT |
| 799 |  TABOO TOKEN TABOO | US$0,001705 | 1,35% | -7,21% | US$16.676.874 | US$856.621 | 9.782.678.080 TABOO |
| 800 |  HAPI Protocol HAPI | US$23,25 | -0,78% | -3,58% | US$16.584.558 | US$542.011 | 713.226 HAPI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.