Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  World$tateCoin W$C | US$0,01385 | -2,30% | -23,56% | - | US$15.177,73 | - |
| 4453 |  DogCoin DOGS | US$0,000000001275 | -0,71% | -2,86% | - | US$15.117,77 | - |
| 4454 |  Wrapped Harmony WONE | US$0,01230 | 8,65% | -8,76% | - | US$15.056,63 | - |
| 4455 |  Crypto Holding Frank Token CHFT | US$0,1522 | -3,39% | -1,45% | - | US$15.185,14 | - |
| 4456 |  Wise Token WISE | US$0,1559 | -0,05% | 1,03% | - | US$14.955,93 | - |
| 4457 |  Tiamonds TIA | US$0,01502 | 4,30% | 54,09% | - | US$14.927,28 | - |
| 4458 |  Devikins DVK | US$0,0008766 | 20,80% | 11,98% | - | US$14.897,79 | - |
| 4459 |  MTG Token MTG | US$0,0003653 | 19,11% | -18,20% | - | US$14.909,20 | - |
| 4460 |  LiquidLayer LILA | US$0,3643 | -0,06% | 10,56% | - | US$16.038,86 | - |
| 4461 |  Lion Token LION | US$0,00003882 | -2,63% | -15,18% | - | US$14.663,01 | - |
| 4462 |  Paralink Network PARA | US$0,0006133 | 2,79% | -4,73% | - | US$14.781,91 | - |
| 4463 |  OrdiZK OZK | US$0,001396 | -10,37% | -38,46% | - | US$14.721,93 | - |
| 4464 |  Governance ALGO gALGO | US$0,1632 | 3,59% | -1,12% | - | US$14.703,39 | - |
| 4465 |  Pontoon TOON | US$0,001125 | -0,16% | -0,23% | - | US$14.729,51 | - |
| 4466 |  QCHAIN QDT | US$0,003034 | -6,28% | 7,62% | - | US$14.629,17 | - |
| 4467 |  INEDIBLE INEDIBLE | US$0,000000000757 | -10,99% | -14,14% | - | US$14.596,14 | - |
| 4468 |  Gode Chain GODE | US$0,0008641 | -3,23% | -0,61% | - | US$14.642,44 | - |
| 4469 |  DEFY DEFY | US$0,003560 | -10,30% | -54,13% | - | US$14.525,97 | - |
| 4470 |  Popcoin POP | US$0,0000002242 | 3,09% | 2,49% | - | US$14.533,11 | - |
| 4471 |  Web3Camp 3P | US$0,000000007607 | 14,84% | 0,12% | - | US$14.368,65 | - |
| 4472 |  Emp Money EMP | US$0,07040 | -0,23% | 0,40% | - | US$14.349,89 | - |
| 4473 |  BaseSwap BSWAP | US$0,3561 | -2,12% | -15,27% | - | US$14.342,22 | - |
| 4474 |  T23 T23 | US$0,000000000150 | 4,11% | -15,64% | - | US$14.407,44 | - |
| 4475 |  CONUN CYCON | US$0,004421 | -1,12% | -5,20% | - | US$14.339,88 | - |
| 4476 |  Davos.xyz USD DUSD | US$0,9954 | -0,05% | -0,29% | - | US$14.271,88 | - |
| 4477 |  Yield Yak YAK | US$474,38 | -1,11% | 2,64% | - | US$14.271,39 | - |
| 4478 |  D Community DILI | US$0,00001631 | -0,38% | -5,62% | - | US$14.259,56 | - |
| 4479 |  CoinMarketPrime CMP | US$0,004759 | -30,28% | -32,10% | - | US$14.184,31 | - |
| 4480 |  CCA Coin CCA | US$0,00004499 | -19,64% | -48,88% | - | US$14.215,29 | - |
| 4481 |  SEC SEC | US$0,000000000302 | -66,78% | -95,56% | - | US$10.590,75 | - |
| 4482 |  REBorn(New) RB | US$1,79 | -5,02% | 6,13% | - | US$14.141,38 | - |
| 4483 |  SAUCEINU SAUCEINU | US$0,00001350 | 4,74% | -25,63% | - | US$14.213,83 | - |
| 4484 |  Nitro League NITRO | US$0,002990 | -1,76% | 3,31% | - | US$14.056,73 | - |
| 4485 |  nioctiB NIOCTIB | US$0,008579 | 0,20% | 7,09% | - | US$14.289,46 | - |
| 4486 |  GoldMiner GM | US$0,000001484 | 7,25% | 0,81% | - | US$14.131,56 | - |
| 4487 |  FloorDAO FLOOR | US$3,97 | -5,20% | 9,93% | - | US$14.033,71 | - |
| 4488 |  Pixie PIX | US$0,0002849 | -2,53% | -12,84% | - | US$14.022,27 | - |
| 4489 |  DeepFakeAI FAKEAI | US$0,0003789 | -27,85% | -22,84% | - | US$13.976,45 | - |
| 4490 |  RevolutionGames RVLNG | US$0,0009998 | 5,94% | -0,52% | - | US$13.937,36 | - |
| 4491 |  Aussie Digital AUD | US$0,008118 | 3,08% | 1,07% | - | US$14.429,50 | - |
| 4492 |  Crypto Emergency CEM | US$0,9919 | 5,16% | 4,48% | - | US$14.141,51 | - |
| 4493 |  PHAME PHAME | US$0,7235 | -1,45% | -9,62% | - | US$13.350,86 | - |
| 4494 |  Klever Finance KFI | US$0,7510 | -1,24% | -14,57% | - | US$13.831,63 | - |
| 4495 |  Cat CAT | US$0,000000000314 | 0,16% | -2,22% | - | US$13.795,65 | - |
| 4496 |  Winter WINTER | US$0,003339 | 5,34% | -17,94% | - | US$14.125,02 | - |
| 4497 |  Tari World TARI | US$0,1166 | 0,26% | -19,66% | - | US$13.870,96 | - |
| 4498 |  Avrora Metaverse AVR | US$0,05495 | 2,17% | -22,99% | - | US$13.681,12 | - |
| 4499 |  LEVELG LEVELG | US$0,002323 | 61,45% | 121,80% | - | US$13.662,83 | - |
| 4500 |  Menzy MNZ | US$0,0003265 | -4,34% | -11,47% | - | US$13.609,61 | - |
| 4501 |  Tidex Token TDX | US$0,02358 | 12,98% | 6,44% | - | US$13.666,84 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.