Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Icosa ICSA | US$0,1660 | -11,75% | -2,02% | - | US$16.689,05 | - |
| 4403 |  UMMA Token UMMA | US$0,002572 | -0,76% | -7,47% | - | US$16.779,31 | - |
| 4404 |  ZenSports SPORTS | US$0,00008183 | -0,24% | 3,93% | - | US$16.644,83 | - |
| 4405 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,04% | - | US$16.629,43 | - |
| 4406 |  Great Bounty Dealer GBD | US$0,0003039 | 0,00% | -0,35% | - | US$16.501,55 | - |
| 4407 |  Value Liquidity VALUE | US$0,03093 | 1,18% | 2,70% | - | US$16.571,68 | - |
| 4408 |  UNODEX UNDX | US$0,01965 | -8,59% | -28,75% | - | US$17.660,14 | - |
| 4409 |  KridaFans KRIDA | US$0,007513 | -0,39% | -2,55% | - | US$16.325,89 | - |
| 4410 |  Beefy Escrowed Fantom BEFTM | US$0,3252 | 0,21% | -5,11% | - | US$16.402,39 | - |
| 4411 |  Opyn Squeeth OSQTH | US$126,14 | -0,84% | 2,41% | - | US$16.374,48 | - |
| 4412 |  TokenClub TCT | US$0,0005229 | -2,66% | 1,81% | - | US$16.382,65 | - |
| 4413 |  HeadStarter HST | US$0,01742 | 3,46% | -7,05% | - | US$16.301,64 | - |
| 4414 |  EbisusBay Fortune FRTN | US$0,03421 | 7,57% | 9,20% | - | US$16.288,71 | - |
| 4415 |  Douglas Adams HHGTTG | US$0,000001083 | 10,08% | -39,97% | - | US$16.256,71 | - |
| 4416 |  Champz CHAMPZ | US$0,003886 | 2,82% | -3,74% | - | US$14.357,10 | - |
| 4417 |  Aldrin RIN | US$0,2242 | -4,04% | 23,86% | - | US$16.127,98 | - |
| 4418 |  Zipmex ZMT | US$0,02137 | 20,67% | 5,84% | - | US$16.284,01 | - |
| 4419 |  Catman CATMAN | US$0,0005453 | 1,59% | -34,04% | - | US$15.954,89 | - |
| 4420 |  D-SHOP DP | US$0,07518 | 1,05% | -1,48% | - | US$16.117,54 | - |
| 4421 |  WaultSwap WEX | US$0,000007977 | -1,03% | -5,62% | - | US$16.100,44 | - |
| 4422 |  MuratiAI MURATIAI | US$0,000003032 | -4,66% | -9,65% | - | US$16.017,44 | - |
| 4423 |  Gold KAU | US$65,29 | -0,41% | 0,85% | - | US$16.160,29 | - |
| 4424 |  STARSHIP STARSHIP | US$0,00002588 | 18,12% | 17,18% | - | US$16.009,02 | - |
| 4425 |  Demeter DEO | US$0,1030 | -19,94% | -23,11% | - | US$15.426,52 | - |
| 4426 |  Timeless LIT | US$0,01969 | -2,62% | -7,49% | - | US$15.997,46 | - |
| 4427 |  Okuru XOT | US$7,30 | -2,66% | -4,10% | - | US$15.879,61 | - |
| 4428 |  MetaZooMee MZM | US$0,0003725 | -0,93% | 1,78% | - | US$16.146,18 | - |
| 4429 |  Glint Coin GLINT | US$0,1246 | 5,91% | -11,23% | - | US$15.919,93 | - |
| 4430 |  Kineko KNK | US$0,9650 | 1,66% | -2,48% | - | US$15.933,86 | - |
| 4431 |  Wolf Game Wool WOOL | US$0,003150 | 3,89% | 16,60% | - | US$16.193,26 | - |
| 4432 |  Inery INR | US$0,02051 | -0,09% | 6,39% | - | US$15.794,94 | - |
| 4433 |  PlayPad PPAD | US$0,001221 | 0,27% | 7,60% | - | US$15.805,31 | - |
| 4434 |  Silver KAG | US$22,60 | -0,36% | -2,23% | - | US$15.783,61 | - |
| 4435 |  Yaku $YAKU | US$0,01027 | -6,89% | -17,66% | - | US$16.009,44 | - |
| 4436 |  Dinerobet DINERO | US$0,004236 | -3,79% | 0,06% | - | US$15.582,52 | - |
| 4437 |  MojitoSwap MJT | US$0,02467 | 2,67% | -1,74% | - | US$13.581,34 | - |
| 4438 |  Metarun MRUN | US$0,001052 | 8,99% | 8,54% | - | US$15.492,09 | - |
| 4439 |  InfinityBit Token IBIT | US$0,002083 | 2,19% | -11,97% | - | US$15.249,72 | - |
| 4440 |  SpaceMine MINE | US$0,0002206 | 7,17% | 26,86% | - | US$15.407,81 | - |
| 4441 |  Bear Coin on Avax BEAR | US$0,000001033 | -6,31% | -34,82% | - | US$15.417,28 | - |
| 4442 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001082 | -2,16% | -4,84% | - | US$15.466,63 | - |
| 4443 |  Sway Protocol SWAY | US$0,006309 | 6,66% | 5,74% | - | US$15.192,04 | - |
| 4444 |  iVipCoin IVIP | US$0,00007129 | -6,59% | -9,46% | - | US$15.103,49 | - |
| 4445 |  FLOOF FLOOF | US$0,0000004780 | 20,79% | 143,67% | - | US$15.230,35 | - |
| 4446 |  DucatusX DUCX | US$0,005929 | 0,16% | 8,98% | - | US$15.236,42 | - |
| 4447 |  MOBLAND SYNR | US$0,0005322 | 1,91% | -5,13% | - | US$15.214,74 | - |
| 4448 |  TaleCraft CRAFT | US$0,005222 | -7,93% | -5,20% | - | US$15.185,79 | - |
| 4449 |  KleeKai KLEE | US$0,000000000009 | -2,18% | -1,68% | - | US$15.161,76 | - |
| 4450 |  FART COIN FRTC | US$0,00000002749 | -0,08% | -0,31% | - | US$14.995,23 | - |
| 4451 |  Basis Gold Share BAGS | US$0,3187 | -6,44% | -11,54% | - | US$15.093,70 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.